KissMeData/top30/20240607/top30-av-20240607-091001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2010	5	-65	-3.13	47602526	153332352	641600000	47602526	-3.13	31.05	7.42	7.42	96100862130	7.45	7.45	96100862130
3	동양철관	008970	2	1532	2	5	0.33	26339084	146881328	118885290	26339084	0.33	17.93	22.16	22.16	41829731238	22.97	22.97	41829731238
4	넥스틸	092790	3	10730	2	1370	14.64	8539257	17907262	26002000	8539257	14.64	47.69	32.84	32.84	88179420860	31.61	31.61	88179420860
5	KODEX 인버스	114800	4	4140	5	-60	-1.43	7148335	29020046	134200000	7148335	-1.43	24.63	5.33	5.33	29649901320	5.34	5.34	29649901320
6	고려시멘트	198440	5	2435	2	285	13.26	6161068	9927508	31979960	6161068	13.26	62.06	19.27	19.27	15680748045	20.14	20.14	15680748045
7	우리기술	032820	6	2615	2	115	4.60	5829376	36102600	155504660	5829376	4.60	16.15	3.75	3.75	14850674605	3.65	3.65	14850674605
8	한국ANKOR유전	152550	7	524	5	-26	-4.73	5489858	161762064	70020000	5489858	-4.73	3.39	7.84	7.84	2838455352	7.74	7.74	2838455352
9	KODEX 레버리지	122630	8	19660	2	590	3.09	4885116	15505798	107650000	4885116	3.09	31.51	4.54	4.54	95603677990	4.52	4.52	95603677990
10	KODEX 코스닥150레버리지	233740	9	10910	2	105	0.97	4322009	20676072	129200000	4322009	0.97	20.90	3.35	3.35	47515579490	3.37	3.37	47515579490
11	미스터블루	207760	10	2855	2	215	8.14	4000755	3128265	83042073	4000755	8.14	127.89	4.82	4.82	11569329590	4.88	4.88	11569329590
12	KODEX 코스닥150선물인버스	251340	11	3530	5	-20	-0.56	3596735	27836600	96000000	3596735	-0.56	12.92	3.75	3.75	12650494435	3.73	3.73	12650494435
13	와이랩	432430	12	17210	2	1310	8.24	3440852	3299199	16122320	3440852	8.24	104.29	21.34	21.34	59965805700	21.61	21.61	59965805700
14	모나리자	012690	13	4420	2	240	5.74	3250947	20821534	36571255	3250947	5.74	15.61	8.89	8.89	14286976870	8.84	8.84	14286976870
15	삼표시멘트	038500	14	3370	5	-55	-1.61	3217997	32434796	107916306	3217997	-1.61	9.92	2.98	2.98	11153023045	3.07	3.07	11153023045
16	삼성전자	005930	15	78400	2	1000	1.29	3082524	23177968	5969782550	3082524	1.29	13.30	0.05	0.05	241392261000	0.05	0.05	241392261000
17	CMG제약	058820	16	2260	2	180	8.65	2869846	249925	138892244	2869846	8.65	1148.28	2.07	2.07	6596873040	2.10	2.10	6596873040
18	삼성공조	006660	17	15470	2	2600	20.20	2506172	2119397	8126314	2506172	20.20	118.25	30.84	30.84	37764209770	30.04	30.04	37764209770
19	케스피온	079190	18	951	2	118	14.17	2257289	3551212	38355514	2257289	14.17	63.56	5.89	5.89	2234931882	6.13	6.13	2234931882
20	휴스틸	005010	19	5450	5	-50	-0.91	1759082	45887260	56188075	1759082	-0.91	3.83	3.13	3.13	9430671560	3.08	3.08	9430671560
21	TIGER 200선물인버스2X	252710	20	2135	5	-65	-2.95	1695915	3338454	37500000	1695915	-2.95	50.80	4.52	4.52	3638942620	4.55	4.55	3638942620
22	코이즈	121850	21	1420	2	324	29.56	1654398	437664	30614175	1654398	29.56	378.01	5.40	5.40	2226632685	5.12	5.12	2226632685
23	두산에너빌리티	034020	22	19680	2	560	2.93	1615447	11131017	640561146	1615447	2.93	14.51	0.25	0.25	31530408470	0.25	0.25	31530408470
24	오가닉티코스메틱	900300	23	141	2	2	1.44	1605807	28374328	245263481	1605807	1.44	5.66	0.65	0.65	220757020	0.64	0.64	220757020
25	삼성 인버스 2X WTI원유 선물 ETN	Q530036	24	102	5	-7	-6.42	1523607	21570644	1497000000	1523607	-6.42	7.06	0.10	0.10	155222590	0.10	0.10	155222590
26	우양	103840	25	7730	2	780	11.22	1499228	1884632	16366428	1499228	11.22	79.55	9.16	9.16	11096803820	8.77	8.77	11096803820
27	헝셩그룹	900270	26	341	2	10	3.02	1469557	16853680	125535084	1469557	3.02	8.72	1.17	1.17	481181235	1.12	1.12	481181235
28	이스트아시아홀딩스	900110	27	94	3	0	0.00	1388936	20586420	431932050	1388936	0.00	6.75	0.32	0.32	129262183	0.32	0.32	129262183
29	지오릿에너지	270520	28	2400	2	190	8.60	1246709	2106976	147628577	1246709	8.60	59.17	0.84	0.84	2953982610	0.83	0.83	2953982610
30	삼성 레버리지 WTI원유 선물 ETN	Q530031	29	1415	2	84	6.31	1177098	1336751	404000000	1177098	6.31	88.06	0.29	0.29	1664048313	0.29	0.29	1664048313
31	화성밸브	039610	30	9330	5	-540	-5.47	1168361	50911408	10410400	1168361	-5.47	2.29	11.22	11.22	11076122780	11.40	11.40	11076122780