KissMeData/top30/20240607/top30-av-20240607-094001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2020	5	-55	-2.65	95661558	153332352	641600000	95661558	-2.65	62.39	14.91	14.91	192860033575	14.88	14.88	192860033575
3	동양철관	008970	2	1540	2	13	0.85	46724181	146881328	118885290	46724181	0.85	31.81	39.30	39.30	73530531487	40.16	40.16	73530531487
4	우리기술	032820	3	2585	2	85	3.40	22306202	36102600	155504660	22306202	3.40	61.79	14.34	14.34	58363149010	14.52	14.52	58363149010
5	한국ANKOR유전	152550	4	549	5	-1	-0.18	16694280	161762064	70020000	16694280	-0.18	10.32	23.84	23.84	8948785360	23.28	23.28	8948785360
6	KODEX 인버스	114800	5	4145	5	-55	-1.31	14200223	29020046	134200000	14200223	-1.31	48.93	10.58	10.58	58835988865	10.58	10.58	58835988865
7	넥스틸	092790	6	10260	2	900	9.62	14123155	17907262	26002000	14123155	9.62	78.87	54.32	54.32	145661279330	54.60	54.60	145661279330
8	고려시멘트	198440	7	2545	2	395	18.37	11898890	9927508	31979960	11898890	18.37	119.86	37.21	37.21	29886954505	36.72	36.72	29886954505
9	참엔지니어링	009310	8	593	2	101	20.53	9114822	9828964	84867419	9114822	20.53	92.73	10.74	10.74	5282441035	10.50	10.50	5282441035
10	KODEX 레버리지	122630	9	19580	2	510	2.67	7994728	15505798	107650000	7994728	2.67	51.56	7.43	7.43	156693017215	7.43	7.43	156693017215
11	에이프로젠	007460	10	1330	2	136	11.39	7971280	3370676	271837258	7971280	11.39	236.49	2.93	2.93	10492800129	2.90	2.90	10492800129
12	코이즈	121850	11	1420	2	324	29.56	7844952	437664	30614175	7844952	29.56	1792.46	25.63	25.63	10952378818	25.19	25.19	10952378818
13	KODEX 코스닥150선물인버스	251340	12	3525	5	-25	-0.70	7670282	27836600	96000000	7670282	-0.70	27.55	7.99	7.99	27014594775	7.98	7.98	27014594775
14	KODEX 코스닥150레버리지	233740	13	10960	2	155	1.43	7182224	20676072	129200000	7182224	1.43	34.74	5.56	5.56	78810634270	5.57	5.57	78810634270
15	미스터블루	207760	14	2735	2	95	3.60	7162114	3128265	83042073	7162114	3.60	228.95	8.62	8.62	20404687785	8.98	8.98	20404687785
16	삼성전자	005930	15	77900	2	500	0.65	6393528	23177968	5969782550	6393528	0.65	27.58	0.11	0.11	499719054800	0.11	0.11	499719054800
17	와이랩	432430	16	16480	2	580	3.65	5345489	3299199	16122320	5345489	3.65	162.02	33.16	33.16	92249580430	34.72	34.72	92249580430
18	오가닉티코스메틱	900300	17	137	5	-2	-1.44	5061785	28374328	245263481	5061785	-1.44	17.84	2.06	2.06	699215705	2.08	2.08	699215705
19	삼표시멘트	038500	18	3360	5	-65	-1.90	4823016	32434796	107916306	4823016	-1.90	14.87	4.47	4.47	16515985395	4.55	4.55	16515985395
20	인성정보	033230	19	2755	2	295	11.99	4726407	741961	39215380	4726407	11.99	637.02	12.05	12.05	12981742490	12.02	12.02	12981742490
21	모나리자	012690	20	4285	2	105	2.51	4696867	20821534	36571255	4696867	2.51	22.56	12.84	12.84	20568642095	13.13	13.13	20568642095
22	삼성공조	006660	21	15190	2	2320	18.03	4641962	2119397	8126314	4641962	18.03	219.02	57.12	57.12	70999762950	57.52	57.52	70999762950
23	헝셩그룹	900270	22	330	5	-1	-0.30	4626457	16853680	125535084	4626457	-0.30	27.45	3.69	3.69	1542259911	3.72	3.72	1542259911
24	이스트아시아홀딩스	900110	23	95	2	1	1.06	4386506	20586420	431932050	4386506	1.06	21.31	1.02	1.02	412224284	1.00	1.00	412224284
25	아센디오	012170	24	1297	2	32	2.53	4163125	41673872	103569488	4163125	2.53	9.99	4.02	4.02	5394310888	4.02	4.02	5394310888
26	CMG제약	058820	25	2210	2	130	6.25	4121201	249925	138892244	4121201	6.25	1648.98	2.97	2.97	9365669895	3.05	3.05	9365669895
27	케스피온	079190	26	943	2	110	13.21	4015678	3551212	38355514	4015678	13.21	113.08	10.47	10.47	3963827491	10.96	10.96	3963827491
28	흥구석유	024060	27	18330	2	830	4.74	3893728	11881687	15000000	3893728	4.74	32.77	25.96	25.96	70782014390	25.74	25.74	70782014390
29	두산에너빌리티	034020	28	19590	2	470	2.46	3822943	11131017	640561146	3822943	2.46	34.34	0.60	0.60	74922021380	0.60	0.60	74922021380
30	한국석유	004090	29	23350	2	50	0.21	3358075	18062960	12694120	3358075	0.21	18.59	26.45	26.45	77398541150	26.11	26.11	77398541150
31	대원전선	006340	30	3460	2	55	1.62	3353442	6654554	74979175	3353442	1.62	50.39	4.47	4.47	11661190795	4.49	4.49	11661190795