KissMeData/top30/20240607/top30-av-20240607-113001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2040	5	-35	-1.69	132626734	153332352	641600000	132626734	-1.69	86.50	20.67	20.67	268066134525	20.48	20.48	268066134525
3	한국ANKOR유전	152550	2	514	5	-36	-6.55	101981636	161762064	70020000	101981636	-6.55	63.04	145.65	145.65	58544058173	162.67	162.67	58544058173
4	동양철관	008970	3	1392	5	-135	-8.84	92685966	146881328	118885290	92685966	-8.84	63.10	77.96	77.96	140392947231	84.84	84.84	140392947231
5	우리기술	032820	4	2580	2	80	3.20	33602214	36102600	155504660	33602214	3.20	93.07	21.61	21.61	87646401950	21.85	21.85	87646401950
6	넥스틸	092790	5	9570	2	210	2.24	23773965	17907262	26002000	23773965	2.24	132.76	91.43	91.43	241496726500	97.05	97.05	241496726500
7	KODEX 인버스	114800	6	4165	5	-35	-0.83	20077042	29020046	134200000	20077042	-0.83	69.18	14.96	14.96	83288917220	14.90	14.90	83288917220
8	흥구석유	024060	7	17780	2	280	1.60	19774211	11881687	15000000	19774211	1.60	166.43	131.83	131.83	373557783990	140.07	140.07	373557783990
9	에이프로젠	007460	8	1364	2	170	14.24	19629445	3370676	271837258	19629445	14.24	582.36	7.22	7.22	26336820480	7.10	7.10	26336820480
10	고려시멘트	198440	9	2405	2	255	11.86	18475090	9927508	31979960	18475090	11.86	186.10	57.77	57.77	46020946735	59.84	59.84	46020946735
11	KODEX 코스닥150선물인버스	251340	10	3485	5	-65	-1.83	16556513	27836600	96000000	16556513	-1.83	59.48	17.25	17.25	58185106835	17.39	17.39	58185106835
12	KODEX 코스닥150레버리지	233740	11	11170	2	365	3.38	14760432	20676072	129200000	14760432	3.38	71.39	11.42	11.42	162551170665	11.26	11.26	162551170665
13	헝셩그룹	900270	12	336	2	5	1.51	14634012	16853680	125535084	14634012	1.51	86.83	11.66	11.66	4988474843	11.83	11.83	4988474843
14	참엔지니어링	009310	13	573	2	81	16.46	14539671	9828964	84867419	14539671	16.46	147.93	17.13	17.13	8426215384	17.33	17.33	8426215384
15	코이즈	121850	14	1379	2	283	25.82	13459180	437664	30614175	13459180	25.82	3075.23	43.96	43.96	18781525527	44.49	44.49	18781525527
16	한국석유	004090	15	21700	5	-1600	-6.87	13017470	18062960	12694120	13017470	-6.87	72.07	102.55	102.55	308372316500	111.95	111.95	308372316500
17	오가닉티코스메틱	900300	16	137	5	-2	-1.44	12324802	28374328	245263481	12324802	-1.44	43.44	5.03	5.03	1704140418	5.07	5.07	1704140418
18	우양	103840	17	8490	2	1540	22.16	12159104	1884632	16366428	12159104	22.16	645.17	74.29	74.29	95511746900	68.74	68.74	95511746900
19	삼성전자	005930	18	77400	3	0	0.00	12063311	23177968	5969782550	12063311	0.00	52.05	0.20	0.20	939239794600	0.20	0.20	939239794600
20	KODEX 레버리지	122630	19	19410	2	340	1.78	11759420	15505798	107650000	11759420	1.78	75.84	10.92	10.92	229898465880	11.00	11.00	229898465880
21	태성	323280	20	8400	2	1110	15.23	9298955	3174864	25820730	9298955	15.23	292.89	36.01	36.01	73855415240	34.05	34.05	73855415240
22	우림피티에스	101170	21	9070	1	2090	29.94	9191971	7479547	13500000	9191971	29.94	122.89	68.09	68.09	72930043710	59.56	59.56	72930043710
23	서암기계공업	100660	22	6050	1	1395	29.97	9003953	3126175	12600000	9003953	29.97	288.02	71.46	71.46	51106313265	67.04	67.04	51106313265
24	삼성 인버스 2X WTI원유 선물 ETN	Q530036	23	101	5	-8	-7.34	8834174	21570644	1497000000	8834174	-7.34	40.95	0.59	0.59	894514271	0.59	0.59	894514271
25	CMG제약	058820	24	2205	2	125	6.01	8727525	249925	138892244	8727525	6.01	3492.06	6.28	6.28	19843899730	6.48	6.48	19843899730
26	미스터블루	207760	25	2765	2	125	4.73	8577792	3128265	83042073	8577792	4.73	274.20	10.33	10.33	24295573645	10.58	10.58	24295573645
27	이스트아시아홀딩스	900110	26	95	2	1	1.06	7884462	20586420	431932050	7884462	1.06	38.30	1.83	1.83	741579603	1.81	1.81	741579603
28	디케이락	105740	27	11290	2	620	5.81	7527972	5195882	10156513	7527972	5.81	144.88	74.12	74.12	86205030780	75.18	75.18	86205030780
29	플레이그램	009810	28	763	2	91	13.54	7199397	1362339	126750187	7199397	13.54	528.46	5.68	5.68	5572695648	5.76	5.76	5572695648
30	삼표시멘트	038500	29	3235	5	-190	-5.55	6619622	32434796	107916306	6619622	-5.55	20.41	6.13	6.13	22358194825	6.40	6.40	22358194825
31	휴스틸	005010	30	5000	5	-500	-9.09	6611843	45887260	56188075	6611843	-9.09	14.41	11.77	11.77	34484609040	12.27	12.27	34484609040