KissMeData/top30/20240607/top30-av-20240607-123001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2035	5	-40	-1.93	144527875	153332352	641600000	144527875	-1.93	94.26	22.53	22.53	292329507095	22.39	22.39	292329507095
3	한국ANKOR유전	152550	2	508	5	-42	-7.64	115098329	161762064	70020000	115098329	-7.64	71.15	164.38	164.38	65074100924	182.95	182.95	65074100924
4	동양철관	008970	3	1360	5	-167	-10.94	103876299	146881328	118885290	103876299	-10.94	70.72	87.38	87.38	155348636494	96.08	96.08	155348636494
5	우리기술	032820	4	2570	2	70	2.80	34900626	36102600	155504660	34900626	2.80	96.67	22.44	22.44	90990812355	22.77	22.77	90990812355
6	넥스틸	092790	5	9530	2	170	1.82	25673135	17907262	26002000	25673135	1.82	143.37	98.74	98.74	259466538680	104.71	104.71	259466538680
7	에이프로젠	007460	6	1381	2	187	15.66	24550879	3370676	271837258	24550879	15.66	728.37	9.03	9.03	33184241442	8.84	8.84	33184241442
8	KODEX 인버스	114800	7	4160	5	-40	-0.95	21901959	29020046	134200000	21901959	-0.95	75.47	16.32	16.32	90888711700	16.28	16.28	90888711700
9	흥구석유	024060	8	17200	5	-300	-1.71	21515410	11881687	15000000	21515410	-1.71	181.08	143.44	143.44	403444641500	156.37	156.37	403444641500
10	고려시멘트	198440	9	2310	2	160	7.44	19798371	9927508	31979960	19798371	7.44	199.43	61.91	61.91	49138481480	66.52	66.52	49138481480
11	KODEX 코스닥150선물인버스	251340	10	3485	5	-65	-1.83	18697373	27836600	96000000	18697373	-1.83	67.17	19.48	19.48	65649423015	19.62	19.62	65649423015
12	우양	103840	11	8900	2	1950	28.06	16830012	1884632	16366428	16830012	28.06	893.01	102.83	102.83	136034052470	93.39	93.39	136034052470
13	KODEX 코스닥150레버리지	233740	12	11180	2	375	3.47	16553230	20676072	129200000	16553230	3.47	80.06	12.81	12.81	182562068945	12.64	12.64	182562068945
14	헝셩그룹	900270	13	335	2	4	1.21	15903986	16853680	125535084	15903986	1.21	94.37	12.67	12.67	5414766925	12.88	12.88	5414766925
15	참엔지니어링	009310	14	572	2	80	16.26	15147374	9828964	84867419	15147374	16.26	154.11	17.85	17.85	8775336878	18.08	18.08	8775336878
16	CJ씨푸드	011150	15	4675	2	575	14.02	14964964	2434340	35930773	14964964	14.02	614.74	41.65	41.65	67247072260	40.03	40.03	67247072260
17	코이즈	121850	16	1359	2	263	24.00	14379385	437664	30614175	14379385	24.00	3285.49	46.97	46.97	20043130124	48.18	48.18	20043130124
18	한국석유	004090	17	20900	5	-2400	-10.30	14311679	18062960	12694120	14311679	-10.30	79.23	112.74	112.74	335491298600	126.45	126.45	335491298600
19	삼성전자	005930	18	77300	5	-100	-0.13	14218830	23177968	5969782550	14218830	-0.13	61.35	0.24	0.24	1105947413900	0.24	0.24	1105947413900
20	KODEX 레버리지	122630	19	19470	2	400	2.10	13477597	15505798	107650000	13477597	2.10	86.92	12.52	12.52	263238539715	12.56	12.56	263238539715
21	오가닉티코스메틱	900300	20	137	5	-2	-1.44	13256267	28374328	245263481	13256267	-1.44	46.72	5.40	5.40	1832001158	5.45	5.45	1832001158
22	태성	323280	21	8490	2	1200	16.46	11752879	3174864	25820730	11752879	16.46	370.19	45.52	45.52	94534915580	43.12	43.12	94534915580
23	서암기계공업	100660	22	5780	2	1125	24.17	11146815	3126175	12600000	11146815	24.17	356.56	88.47	88.47	63815416765	87.62	87.62	63815416765
24	우림피티에스	101170	23	9070	1	2090	29.94	9318105	7479547	13500000	9318105	29.94	124.58	69.02	69.02	74074079090	60.50	60.50	74074079090
25	CMG제약	058820	24	2225	2	145	6.97	9158695	249925	138892244	9158695	6.97	3664.58	6.59	6.59	20802101355	6.73	6.73	20802101355
26	미스터블루	207760	25	2735	2	95	3.60	9033482	3128265	83042073	9033482	3.60	288.77	10.88	10.88	25548727990	11.25	11.25	25548727990
27	삼성 인버스 2X WTI원유 선물 ETN	Q530036	26	102	5	-7	-6.42	9003961	21570644	1497000000	9003961	-6.42	41.74	0.60	0.60	911716169	0.60	0.60	911716169
28	디케이락	105740	27	10390	5	-280	-2.62	8689380	5195882	10156513	8689380	-2.62	167.24	85.55	85.55	98750340630	93.58	93.58	98750340630
29	와이씨	232140	28	17690	2	890	5.30	8284086	20664764	82045350	8284086	5.30	40.09	10.10	10.10	144594336020	9.96	9.96	144594336020
30	플레이그램	009810	29	800	2	128	19.05	8273118	1362339	126750187	8273118	19.05	607.27	6.53	6.53	6425531299	6.34	6.34	6425531299
31	이스트아시아홀딩스	900110	30	95	2	1	1.06	8101307	20586420	431932050	8101307	1.06	39.35	1.88	1.88	762028788	1.86	1.86	762028788