KissMeData/top30/20240607/top30-av-20240607-143001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2030	5	-45	-2.17	167469790	153332352	641600000	167469790	-2.17	109.22	26.10	26.10	338898805055	26.02	26.02	338898805055
3	동양철관	008970	2	1408	5	-119	-7.79	135110127	146881328	118885290	135110127	-7.79	91.99	113.65	113.65	200163603384	119.58	119.58	200163603384
4	한국ANKOR유전	152550	3	502	5	-48	-8.73	130491407	161762064	70020000	130491407	-8.73	80.67	186.36	186.36	72953987816	207.55	207.55	72953987816
5	우리기술	032820	4	2505	2	5	0.20	39917645	36102600	155504660	39917645	0.20	110.57	25.67	25.67	103683616020	26.62	26.62	103683616020
6	CJ씨푸드	011150	5	4805	2	705	17.20	33488513	2434340	35930773	33488513	17.20	1375.67	93.20	93.20	158640487645	91.89	91.89	158640487645
7	에이프로젠	007460	6	1340	2	146	12.23	29581464	3370676	271837258	29581464	12.23	877.61	10.88	10.88	39915031562	10.96	10.96	39915031562
8	넥스틸	092790	7	9360	3	0	0.00	27414593	17907262	26002000	27414593	0.00	153.09	105.43	105.43	275943447630	113.38	113.38	275943447630
9	KODEX 코스닥150선물인버스	251340	8	3465	5	-85	-2.39	25581971	27836600	96000000	25581971	-2.39	91.90	26.65	26.65	89562246620	26.92	26.92	89562246620
10	흥구석유	024060	9	16830	5	-670	-3.83	24433232	11881687	15000000	24433232	-3.83	205.64	162.89	162.89	454481038020	180.03	180.03	454481038020
11	KODEX 인버스	114800	10	4155	5	-45	-1.07	24195366	29020046	134200000	24195366	-1.07	83.37	18.03	18.03	100421881320	18.01	18.01	100421881320
12	고려시멘트	198440	11	2020	5	-130	-6.05	22717743	9927508	31979960	22717743	-6.05	228.84	71.04	71.04	55511644995	85.93	85.93	55511644995
13	KODEX 코스닥150레버리지	233740	12	11280	2	475	4.40	21342910	20676072	129200000	21342910	4.40	103.23	16.52	16.52	236337700305	16.22	16.22	236337700305
14	태성	323280	13	9450	2	2160	29.63	18861118	3174864	25820730	18861118	29.63	594.08	73.05	73.05	159302279280	65.29	65.29	159302279280
15	우양	103840	14	9030	1	2080	29.93	18859971	1884632	16366428	18859971	29.93	1000.72	115.24	115.24	154346122150	104.44	104.44	154346122150
16	참엔지니어링	009310	15	577	2	85	17.28	18136278	9828964	84867419	18136278	17.28	184.52	21.37	21.37	10512816808	21.47	21.47	10512816808
17	삼성전자	005930	16	77200	5	-200	-0.26	17514647	23177968	5969782550	17514647	-0.26	75.57	0.29	0.29	1360735695000	0.30	0.30	1360735695000
18	헝셩그룹	900270	17	335	2	4	1.21	17472459	16853680	125535084	17472459	1.21	103.67	13.92	13.92	5939222300	14.12	14.12	5939222300
19	코이즈	121850	18	1330	2	234	21.35	17311205	437664	30614175	17311205	21.35	3955.36	56.55	56.55	23964249364	58.86	58.86	23964249364
20	KODEX 레버리지	122630	19	19505	2	435	2.28	15835884	15505798	107650000	15835884	2.28	102.13	14.71	14.71	309204115640	14.73	14.73	309204115640
21	한국석유	004090	20	20200	5	-3100	-13.30	15824091	18062960	12694120	15824091	-13.30	87.61	124.66	124.66	367400474850	143.28	143.28	367400474850
22	오가닉티코스메틱	900300	21	136	5	-3	-2.16	15238120	28374328	245263481	15238120	-2.16	53.70	6.21	6.21	2102838826	6.30	6.30	2102838826
23	서암기계공업	100660	22	5530	2	875	18.80	15039140	3126175	12600000	15039140	18.80	481.07	119.36	119.36	85809429335	123.15	123.15	85809429335
24	우림피티에스	101170	23	8870	2	1890	27.08	14607114	7479547	13500000	14607114	27.08	195.29	108.20	108.20	121794392680	101.71	101.71	121794392680
25	플레이그램	009810	24	803	2	131	19.49	11292301	1362339	126750187	11292301	19.49	828.89	8.91	8.91	8868235845	8.71	8.71	8868235845
26	아주IB투자	027360	25	3080	2	205	7.13	10753917	197369	120945406	10753917	7.13	5448.64	8.89	8.89	33881615790	9.10	9.10	33881615790
27	강스템바이오텍	217730	26	3565	1	820	29.87	9990820	1011279	55937925	9990820	29.87	987.94	17.86	17.86	33930138410	17.01	17.01	33930138410
28	와이씨	232140	27	17480	2	680	4.05	9933263	20664764	82045350	9933263	4.05	48.07	12.11	12.11	173425132600	12.09	12.09	173425132600
29	혜인	003010	28	5890	2	410	7.48	9854440	291093	12712747	9854440	7.48	3385.32	77.52	77.52	60221361760	80.43	80.43	60221361760
30	CMG제약	058820	29	2225	2	145	6.97	9630570	249925	138892244	9630570	6.97	3853.38	6.93	6.93	21850766090	7.07	7.07	21850766090
31	이스트아시아홀딩스	900110	30	94	3	0	0.00	9561231	20586420	431932050	9561231	0.00	46.44	2.21	2.21	899416380	2.22	2.22	899416380