KissMeData/top30/20240607/top30-avtr-20240607-095001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성공조	006660	1	15220	2	2350	18.26	4938831	2119397	8126314	4938831	18.26	233.03	60.78	60.78	75537445510	61.07	61.07	75537445510
3	넥스틸	092790	2	10410	2	1050	11.22	15002655	17907262	26002000	15002655	11.22	83.78	57.70	57.70	154766719670	57.18	57.18	154766719670
4	동양철관	008970	3	1573	2	46	3.01	48406491	146881328	118885290	48406491	3.01	32.96	40.72	40.72	76140678145	40.72	40.72	76140678145
5	고려시멘트	198440	4	2510	2	360	16.74	12811902	9927508	31979960	12811902	16.74	129.05	40.06	40.06	32156372450	40.06	40.06	32156372450
6	와이랩	432430	5	16400	2	500	3.14	5467484	3299199	16122320	5467484	3.14	165.72	33.91	33.91	94248116540	35.65	35.65	94248116540
7	흥구석유	024060	6	18700	2	1200	6.86	4948063	11881687	15000000	4948063	6.86	41.64	32.99	32.99	90357666160	32.21	32.21	90357666160
8	한국석유	004090	7	23750	2	450	1.93	3772439	18062960	12694120	3772439	1.93	20.88	29.72	29.72	87174437200	28.91	28.91	87174437200
9	코이즈	121850	8	1375	2	279	25.46	8836770	437664	30614175	8836770	25.46	2019.08	28.86	28.86	12325553695	29.28	29.28	12325553695
10	한국ANKOR유전	152550	9	577	2	27	4.91	19198387	161762064	70020000	19198387	4.91	11.87	27.42	27.42	10352736906	25.62	25.62	10352736906
11	화성밸브	039610	10	9700	5	-170	-1.72	2258509	50911408	10410400	2258509	-1.72	4.44	21.69	21.69	21349869670	21.14	21.14	21349869670
12	우양	103840	11	7420	2	470	6.76	3357481	1884632	16366428	3357481	6.76	178.15	20.51	20.51	24716735730	20.35	20.35	24716735730
13	SK우	03473K	12	171800	2	7800	4.76	111624	145106	566135	111624	4.76	76.93	19.72	19.72	20000742300	20.56	20.56	20000742300
14	TIMEFOLIO 글로벌우주테크&방산액티브	478150	13	10575	2	20	0.19	156048	169904	850000	156048	0.19	91.84	18.36	18.36	1651213400	18.37	18.37	1651213400
15	KoAct 테크핵심소재공급망액티브	482030	14	10040	2	250	2.55	155637	184798	950000	155637	2.55	84.22	16.38	16.38	1556599510	16.32	16.32	1556599510
16	KODEX 200선물인버스2X	252670	15	2025	5	-50	-2.41	99058660	153332352	641600000	99058660	-2.41	64.60	15.44	15.44	199722609085	15.37	15.37	199722609085
17	우리기술	032820	16	2595	2	95	3.80	23069698	36102600	155504660	23069698	3.80	63.90	14.84	14.84	60341302615	14.95	14.95	60341302615
18	신성에스티	416180	17	37900	2	5150	15.73	1321180	160290	9039778	1321180	15.73	824.24	14.62	14.62	51158940700	14.93	14.93	51158940700
19	ARIRANG 글로벌HBM반도체	442580	18	20880	2	600	2.96	40338	48860	300000	40338	2.96	82.56	13.45	13.45	830174285	13.25	13.25	830174285
20	모나리자	012690	19	4295	2	115	2.75	4816445	20821534	36571255	4816445	2.75	23.13	13.17	13.17	21084444530	13.42	13.42	21084444530
21	인성정보	033230	20	2730	2	270	10.98	5110299	741961	39215380	5110299	10.98	688.76	13.03	13.03	14029255350	13.10	13.10	14029255350
22	카페24	042000	21	27450	2	3300	13.66	3010724	897983	24253054	3010724	13.66	335.28	12.41	12.41	82567289000	12.40	12.40	82567289000
23	참엔지니어링	009310	22	587	2	95	19.31	9798102	9828964	84867419	9798102	19.31	99.69	11.55	11.55	5686104436	11.41	11.41	5686104436
24	KODEX 인버스	114800	23	4150	5	-50	-1.19	14564581	29020046	134200000	14564581	-1.19	50.19	10.85	10.85	60347657550	10.84	10.84	60347657550
25	케스피온	079190	24	926	2	93	11.16	4156597	3551212	38355514	4156597	11.16	117.05	10.84	10.84	4096025169	11.53	11.53	4096025169
26	삼영이엔씨	065570	25	3370	2	465	16.01	1309382	2515939	13178814	1309382	16.01	52.04	9.94	9.94	4444482515	10.01	10.01	4444482515
27	TIMEFOLIO 미국S&P500액티브	426020	26	17875	2	160	0.90	109285	113452	1140000	109285	0.90	96.33	9.59	9.59	1950214830	9.57	9.57	1950214830
28	한투 레버리지 천연가스 선물 ETN B	Q570093	27	10970	2	1330	13.80	476570	366176	5000000	476570	13.80	130.15	9.53	9.53	5219298205	9.52	9.52	5219298205
29	원익QnC	074600	28	39500	2	4100	11.58	2443862	545295	26288000	2443862	11.58	448.17	9.30	9.30	95328025850	9.18	9.18	95328025850
30	선진뷰티사이언스	086710	29	18980	2	1480	8.46	1133687	978797	12203280	1133687	8.46	115.82	9.29	9.29	21408189600	9.24	9.24	21408189600
31	THE MIDONG	161570	30	190	2	37	24.18	1939569	18555076	21096354	1939569	24.18	10.45	9.19	9.19	368053131	9.18	9.18	368053131