KissMeData/top30/20240607/top30-avtr-20240607-153001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	432	5	-118	-21.45	141001175	161762064	70020000	141001175	-21.45	87.17	201.37	201.37	77832802532	257.31	257.31	77832802532
3	흥구석유	024060	2	16190	5	-1310	-7.49	25352413	11881687	15000000	25352413	-7.49	213.37	169.02	169.02	469692075830	193.41	193.41	469692075830
4	우림피티에스	101170	3	8390	2	1410	20.20	18935229	7479547	13500000	18935229	20.20	253.16	140.26	140.26	158205016300	139.68	139.68	158205016300
5	한국석유	004090	4	19850	5	-3450	-14.81	16579217	18062960	12694120	16579217	-14.81	91.79	130.61	130.61	382448608290	151.78	151.78	382448608290
6	서암기계공업	100660	5	5390	2	735	15.79	15968371	3126175	12600000	15968371	15.79	510.80	126.73	126.73	90805948055	133.71	133.71	90805948055
7	동양철관	008970	6	1376	5	-151	-9.89	140767131	146881328	118885290	140767131	-9.89	95.84	118.41	118.41	208047288945	127.18	127.18	208047288945
8	우양	103840	7	9030	1	2080	29.93	18879896	1884632	16366428	18879896	29.93	1001.78	115.36	115.36	154526044900	104.56	104.56	154526044900
9	넥스틸	092790	8	9600	2	240	2.56	28696050	17907262	26002000	28696050	2.56	160.25	110.36	110.36	287954452060	115.36	115.36	287954452060
10	삼성공조	006660	9	14360	2	1490	11.58	8457042	2119397	8126314	8457042	11.58	399.03	104.07	104.07	128036589270	109.72	109.72	128036589270
11	CJ씨푸드	011150	10	4880	2	780	19.02	35254327	2434340	35930773	35254327	19.02	1448.21	98.12	98.12	167229856000	95.37	95.37	167229856000
12	디케이락	105740	11	10460	5	-210	-1.97	9627857	5195882	10156513	9627857	-1.97	185.30	94.79	94.79	108374278280	102.01	102.01	108374278280
13	SK우	03473K	12	187200	2	23200	14.15	477497	145106	566135	477497	14.15	329.07	84.34	84.34	89255473600	84.22	84.22	89255473600
14	혜인	003010	13	5800	2	320	5.84	10319091	291093	12712747	10319091	5.84	3544.95	81.17	81.17	62936562910	85.36	85.36	62936562910
15	태성	323280	14	9470	1	2180	29.90	20167452	3174864	25820730	20167452	29.90	635.22	78.11	78.11	171637401280	70.19	70.19	171637401280
16	고려시멘트	198440	15	2015	5	-135	-6.28	23619472	9927508	31979960	23619472	-6.28	237.92	73.86	73.86	57324908198	88.96	88.96	57324908198
17	래몽래인	200350	16	14540	2	2040	16.32	6954215	67627	9828153	6954215	16.32	9999.99	70.76	70.76	103706249080	72.57	72.57	103706249080
18	화성밸브	039610	17	7920	5	-1950	-19.76	6868473	50911408	10410400	6868473	-19.76	13.49	65.98	65.98	61326969510	74.38	74.38	61326969510
19	코이즈	121850	18	1225	2	129	11.77	18708740	437664	30614175	18708740	11.77	4274.68	61.11	61.11	25765486440	68.70	68.70	25765486440
20	대양전기공업	108380	19	15830	2	60	0.38	5223291	1570895	9567333	5223291	0.38	332.50	54.60	54.60	92603855470	61.14	61.14	92603855470
21	와이랩	432430	20	16280	2	380	2.39	6898692	3299199	16122320	6898692	2.39	209.10	42.79	42.79	117479918260	44.76	44.76	117479918260
22	THE MIDONG	161570	21	125	5	-28	-18.30	8773882	18555076	21096354	8773882	-18.30	47.29	41.59	41.59	1320387986	50.07	50.07	1320387986
23	신성에스티	416180	22	40100	2	7350	22.44	3057864	160290	9039778	3057864	22.44	1907.71	33.83	33.83	118946821750	32.81	32.81	118946821750
24	KODEX 코스닥150선물인버스	251340	23	3450	5	-100	-2.82	30269571	27836600	96000000	30269571	-2.82	108.74	31.53	31.53	105766341260	31.93	31.93	105766341260
25	KBSTAR 미국30년국채액티브	481340	24	10295	2	50	0.49	300674	575843	1000000	300674	0.49	52.21	30.07	30.07	3098871475	30.10	30.10	3098871475
26	KBSTAR 2차전지TOP10인버스(합성)	465350	25	25615	5	-1115	-4.17	926290	1215578	3325000	926290	-4.17	76.20	27.86	27.86	24187447725	28.40	28.40	24187447725
27	우리기술	032820	26	2545	2	45	1.80	43230801	36102600	155504660	43230801	1.80	119.74	27.80	27.80	112049118560	28.31	28.31	112049118560
28	KODEX 200선물인버스2X	252670	27	2020	5	-55	-2.65	175512869	153332352	641600000	175512869	-2.65	114.47	27.36	27.36	355165868860	27.40	27.40	355165868860
29	코닉오토메이션	391710	28	3260	2	355	12.22	11345798	167394	41503222	11345798	12.22	6777.90	27.34	27.34	37464453865	27.69	27.69	37464453865
30	하이스틸	071090	29	4225	5	-575	-11.98	5344575	31535850	20191471	5344575	-11.98	16.95	26.47	26.47	23925621160	28.05	28.05	23925621160
31	램테크놀러지	171010	30	4960	2	115	2.37	3723952	67494	14204056	3723952	2.37	5517.46	26.22	26.22	20027785585	28.43	28.43	20027785585