KissMeData/top30/20240607/top30-tv-20240607-094002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77900	2	500	0.65	6395480	23177968	5969782550	6395480	0.65	27.59	0.11	0.11	499871013100	0.11	0.11	499871013100
3	SK하이닉스	000660	2	203500	2	9800	5.06	1523441	2709631	728002365	1523441	5.06	56.22	0.21	0.21	306277749700	0.21	0.21	306277749700
4	알테오젠	196170	3	252500	2	14500	6.09	930205	2086713	53148528	930205	6.09	44.58	1.75	1.75	232103958000	1.73	1.73	232103958000
5	KODEX 200선물인버스2X	252670	4	2020	5	-55	-2.65	95661558	153332352	641600000	95661558	-2.65	62.39	14.91	14.91	192860033575	14.88	14.88	192860033575
6	한미반도체	042700	5	161400	2	5600	3.59	1174421	3468162	96993634	1174421	3.59	33.86	1.21	1.21	187114627200	1.20	1.20	187114627200
7	KODEX 레버리지	122630	6	19580	2	510	2.67	7994728	15505798	107650000	7994728	2.67	51.56	7.43	7.43	156693017215	7.43	7.43	156693017215
8	넥스틸	092790	7	10270	2	910	9.72	14123269	17907262	26002000	14123269	9.72	78.87	54.32	54.32	145662449940	54.55	54.55	145662449940
9	와이랩	432430	8	16480	2	580	3.65	5345619	3299199	16122320	5345619	3.65	162.03	33.16	33.16	92251722830	34.72	34.72	92251722830
10	KODEX 코스닥150레버리지	233740	9	10960	2	155	1.43	7182229	20676072	129200000	7182229	1.43	34.74	5.56	5.56	78810689070	5.57	5.57	78810689070
11	카페24	042000	10	27150	2	3000	12.42	2831962	897983	24253054	2831962	12.42	315.37	11.68	11.68	77684010450	11.80	11.80	77684010450
12	한국석유	004090	11	23350	2	50	0.21	3358697	18062960	12694120	3358697	0.21	18.59	26.46	26.46	77413063150	26.12	26.12	77413063150
13	원익QnC	074600	12	39500	2	4100	11.58	1990836	545295	26288000	1990836	11.58	365.09	7.57	7.57	77377122200	7.45	7.45	77377122200
14	에코프로머티	450080	13	101700	2	6200	6.49	752223	3902376	68985218	752223	6.49	19.28	1.09	1.09	75817676200	1.08	1.08	75817676200
15	두산에너빌리티	034020	14	19580	2	460	2.41	3823006	11131017	640561146	3823006	2.41	34.35	0.60	0.60	74923254920	0.60	0.60	74923254920
16	동양철관	008970	15	1536	2	9	0.59	46724231	146881328	118885290	46724231	0.59	31.81	39.30	39.30	73530608335	40.27	40.27	73530608335
17	삼성공조	006660	16	15190	2	2320	18.03	4641983	2119397	8126314	4641983	18.03	219.02	57.12	57.12	71000080740	57.52	57.52	71000080740
18	흥구석유	024060	17	18340	2	840	4.80	3894201	11881687	15000000	3894201	4.80	32.77	25.96	25.96	70790684600	25.73	25.73	70790684600
19	SK	034730	18	170200	2	6200	3.78	406466	548064	73198329	406466	3.78	74.16	0.56	0.56	69978141300	0.56	0.56	69978141300
20	피엔티	137400	19	80400	2	5600	7.49	773843	2451096	22741198	773843	7.49	31.57	3.40	3.40	61810909800	3.38	3.38	61810909800
21	KODEX 인버스	114800	20	4145	5	-55	-1.31	14200223	29020046	134200000	14200223	-1.31	48.93	10.58	10.58	58835988865	10.58	10.58	58835988865
22	우리기술	032820	21	2585	2	85	3.40	22309590	36102600	155504660	22309590	3.40	61.79	14.35	14.35	58371908015	14.52	14.52	58371908015
23	유한양행	000100	22	80900	2	1300	1.63	640936	1321312	80209064	640936	1.63	48.51	0.80	0.80	52297305600	0.81	0.81	52297305600
24	삼양식품	003230	23	622000	2	41000	7.06	83316	171046	7533015	83316	7.06	48.71	1.11	1.11	51437782000	1.10	1.10	51437782000
25	SKC	011790	24	151300	2	3300	2.23	329660	509448	37868298	329660	2.23	64.71	0.87	0.87	50288766600	0.88	0.88	50288766600
26	에코프로	086520	25	100800	2	200	0.20	497956	2359278	133138340	497956	0.20	21.11	0.37	0.37	50174792900	0.37	0.37	50174792900
27	신성에스티	416180	26	38200	2	5450	16.64	1237936	160290	9039778	1237936	16.64	772.31	13.69	13.69	47968600300	13.89	13.89	47968600300
28	HD현대일렉트릭	267260	27	271000	5	-6000	-2.17	170348	526864	36047135	170348	-2.17	32.33	0.47	0.47	46326430000	0.47	0.47	46326430000
29	에코프로비엠	247540	28	205000	2	2000	0.99	221713	1100996	97801344	221713	0.99	20.14	0.23	0.23	45599249000	0.23	0.23	45599249000
30	HLB	028300	29	58400	5	-1200	-2.01	697205	2820122	130845364	697205	-2.01	24.72	0.53	0.53	41086476700	0.54	0.54	41086476700
31	와이씨	232140	30	17260	2	460	2.74	2356386	20664764	82045350	2356386	2.74	11.40	2.87	2.87	40403052870	2.85	2.85	40403052870