KissMeData/top30/20240607/top30-tv-20240607-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77600	2	200	0.26	8083284	23177968	5969782550	8083284	0.26	34.87	0.14	0.14	630995681500	0.14	0.14	630995681500
3	SK하이닉스	000660	2	203000	2	9300	4.80	1857677	2709631	728002365	1857677	4.80	68.56	0.26	0.26	374373360200	0.25	0.25	374373360200
4	알테오젠	196170	3	257000	2	19000	7.98	1169077	2086713	53148528	1169077	7.98	56.02	2.20	2.20	293027315500	2.15	2.15	293027315500
5	한미반도체	042700	4	161700	2	5900	3.79	1389241	3468162	96993634	1389241	3.79	40.06	1.43	1.43	221849490700	1.41	1.41	221849490700
6	KODEX 200선물인버스2X	252670	5	2030	5	-45	-2.17	107390989	153332352	641600000	107390989	-2.17	70.04	16.74	16.74	216615999630	16.63	16.63	216615999630
7	KODEX 레버리지	122630	6	19480	2	410	2.15	8935426	15505798	107650000	8935426	2.15	57.63	8.30	8.30	175070968505	8.35	8.35	175070968505
8	넥스틸	092790	7	10190	2	830	8.87	16697886	17907262	26002000	16697886	8.87	93.25	64.22	64.22	172403946420	65.07	65.07	172403946420
9	흥구석유	024060	8	18750	2	1250	7.14	6419955	11881687	15000000	6419955	7.14	54.03	42.80	42.80	118020497280	41.96	41.96	118020497280
10	한국석유	004090	9	24100	2	800	3.43	4472117	18062960	12694120	4472117	3.43	24.76	35.23	35.23	103949267700	33.98	33.98	103949267700
11	원익QnC	074600	10	40000	2	4600	12.99	2658833	545295	26288000	2658833	12.99	487.60	10.11	10.11	103858426450	9.88	9.88	103858426450
12	에코프로머티	450080	11	101600	2	6100	6.39	976435	3902376	68985218	976435	6.39	25.02	1.42	1.42	98721043200	1.41	1.41	98721043200
13	와이랩	432430	12	16350	2	450	2.83	5551714	3299199	16122320	5551714	2.83	168.27	34.43	34.43	95627015390	36.28	36.28	95627015390
14	KODEX 코스닥150레버리지	233740	13	11000	2	195	1.80	8556302	20676072	129200000	8556302	1.80	41.38	6.62	6.62	93902423905	6.61	6.61	93902423905
15	두산에너빌리티	034020	14	19400	2	280	1.46	4499201	11131017	640561146	4499201	1.46	40.42	0.70	0.70	88079273430	0.71	0.71	88079273430
16	카페24	042000	15	27000	2	2850	11.80	3147150	897983	24253054	3147150	11.80	350.47	12.98	12.98	86265201050	13.17	13.17	86265201050
17	동양철관	008970	16	1553	2	26	1.70	50886683	146881328	118885290	50886683	1.70	34.64	42.80	42.80	80012078035	43.34	43.34	80012078035
18	삼성공조	006660	17	14970	2	2100	16.32	5046081	2119397	8126314	5046081	16.32	238.09	62.10	62.10	77156352430	63.42	63.42	77156352430
19	SK	034730	18	168900	2	4900	2.99	445925	548064	73198329	445925	2.99	81.36	0.61	0.61	76697089600	0.62	0.62	76697089600
20	피엔티	137400	19	79000	2	4200	5.61	902297	2451096	22741198	902297	5.61	36.81	3.97	3.97	71989714400	4.01	4.01	71989714400
21	삼양식품	003230	20	619000	2	38000	6.54	115599	171046	7533015	115599	6.54	67.58	1.53	1.53	71758430000	1.54	1.54	71758430000
22	HD현대일렉트릭	267260	21	263500	5	-13500	-4.87	243491	526864	36047135	243491	-4.87	46.22	0.68	0.68	65838388000	0.69	0.69	65838388000
23	우리기술	032820	22	2550	2	50	2.00	24916296	36102600	155504660	24916296	2.00	69.02	16.02	16.02	65078169320	16.41	16.41	65078169320
24	KODEX 인버스	114800	23	4155	5	-45	-1.07	15080199	29020046	134200000	15080199	-1.07	51.96	11.24	11.24	62489214345	11.21	11.21	62489214345
25	이수페타시스	007660	24	50700	2	1750	3.58	1226954	1911365	63246419	1226954	3.58	64.19	1.94	1.94	61309896950	1.91	1.91	61309896950
26	유한양행	000100	25	81100	2	1500	1.88	717628	1321312	80209064	717628	1.88	54.31	0.89	0.89	58500686800	0.90	0.90	58500686800
27	와이씨	232140	26	17420	2	620	3.69	3333695	20664764	82045350	3333695	3.69	16.13	4.06	4.06	57459798210	4.02	4.02	57459798210
28	SKC	011790	27	150200	2	2200	1.49	375475	509448	37868298	375475	1.49	73.70	0.99	0.99	57195138500	1.01	1.01	57195138500
29	에코프로	086520	28	100700	2	100	0.10	560710	2359278	133138340	560710	0.10	23.77	0.42	0.42	56494953000	0.42	0.42	56494953000
30	신성에스티	416180	29	36900	2	4150	12.67	1433967	160290	9039778	1433967	12.67	894.61	15.86	15.86	55371789250	16.60	16.60	55371789250
31	에코프로비엠	247540	30	205000	2	2000	0.99	247903	1100996	97801344	247903	0.99	22.52	0.25	0.25	50969303000	0.25	0.25	50969303000