KissMeData/top30/20240607/top30-tv-20240607-115002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77400	3	0	0.00	13004685	23177968	5969782550	13004685	0.00	56.11	0.22	0.22	1012122840900	0.22	0.22	1012122840900
3	SK하이닉스	000660	2	201500	2	7800	4.03	2501702	2709631	728002365	2501702	4.03	92.33	0.34	0.34	504640750700	0.34	0.34	504640750700
4	알테오젠	196170	3	259000	2	21000	8.82	1900889	2086713	53148528	1900889	8.82	91.09	3.58	3.58	481924924000	3.50	3.50	481924924000
5	흥구석유	024060	4	17030	5	-470	-2.69	20562168	11881687	15000000	20562168	-2.69	173.06	137.08	137.08	387211643870	151.58	151.58	387211643870
6	한미반도체	042700	5	160300	2	4500	2.89	2023672	3468162	96993634	2023672	2.89	58.35	2.09	2.09	324351775900	2.09	2.09	324351775900
7	한국석유	004090	6	20650	5	-2650	-11.37	13650587	18062960	12694120	13650587	-11.37	75.57	107.53	107.53	321730163500	122.74	122.74	321730163500
8	KODEX 200선물인버스2X	252670	7	2045	5	-30	-1.45	137747995	153332352	641600000	137747995	-1.45	89.84	21.47	21.47	278531644090	21.23	21.23	278531644090
9	에코프로머티	450080	8	108600	2	13100	13.72	2554030	3902376	68985218	2554030	13.72	65.45	3.70	3.70	267260399500	3.57	3.57	267260399500
10	넥스틸	092790	9	9200	5	-160	-1.71	24377759	17907262	26002000	24377759	-1.71	136.13	93.75	93.75	247177724180	103.33	103.33	247177724180
11	KODEX 레버리지	122630	10	19385	2	315	1.65	12543568	15505798	107650000	12543568	1.65	80.90	11.65	11.65	245084210120	11.74	11.74	245084210120
12	에코프로	086520	11	105400	2	4800	4.77	1898735	2359278	133138340	1898735	4.77	80.48	1.43	1.43	195563924200	1.39	1.39	195563924200
13	KODEX 코스닥150레버리지	233740	12	11180	2	375	3.47	15618570	20676072	129200000	15618570	3.47	75.54	12.09	12.09	172134229575	11.92	11.92	172134229575
14	에코프로비엠	247540	13	213500	2	10500	5.17	711461	1100996	97801344	711461	5.17	64.62	0.73	0.73	149101960000	0.71	0.71	149101960000
15	동양철관	008970	14	1336	5	-191	-12.51	97022965	146881328	118885290	97022965	-12.51	66.06	81.61	81.61	146250107879	92.08	92.08	146250107879
16	원익QnC	074600	15	39750	2	4350	12.29	3675481	545295	26288000	3675481	12.29	674.04	13.98	13.98	144270230200	13.81	13.81	144270230200
17	두산에너빌리티	034020	16	19300	2	180	0.94	6573843	11131017	640561146	6573843	0.94	59.06	1.03	1.03	128443163260	1.04	1.04	128443163260
18	와이씨	232140	17	17700	2	900	5.36	6939739	20664764	82045350	6939739	5.36	33.58	8.46	8.46	120658128720	8.31	8.31	120658128720
19	HD현대일렉트릭	267260	18	263000	5	-14000	-5.05	433240	526864	36047135	433240	-5.05	82.23	1.20	1.20	115658781500	1.22	1.22	115658781500
20	카페24	042000	19	28150	2	4000	16.56	4058931	897983	24253054	4058931	16.56	452.01	16.74	16.74	111467318750	16.33	16.33	111467318750
21	우양	103840	20	8450	2	1500	21.58	13673440	1884632	16366428	13673440	21.58	725.52	83.55	83.55	108388422020	78.37	78.37	108388422020
22	와이랩	432430	21	16200	2	300	1.89	6236384	3299199	16122320	6236384	1.89	189.03	38.68	38.68	106769357850	40.88	40.88	106769357850
23	이수페타시스	007660	22	49550	2	600	1.23	1955040	1911365	63246419	1955040	1.23	102.29	3.09	3.09	97746006550	3.12	3.12	97746006550
24	SK	034730	23	172400	2	8400	5.12	565139	548064	73198329	565139	5.12	103.12	0.77	0.77	96981583700	0.77	0.77	96981583700
25	삼성공조	006660	24	15290	2	2420	18.80	6362255	2119397	8126314	6362255	18.80	300.19	78.29	78.29	96753475890	77.87	77.87	96753475890
26	삼양식품	003230	25	605000	2	24000	4.13	154432	171046	7533015	154432	4.13	90.29	2.05	2.05	95448064000	2.09	2.09	95448064000
27	디케이락	105740	26	10780	2	110	1.03	8123623	5195882	10156513	8123623	1.03	156.35	79.98	79.98	92790336840	84.75	84.75	92790336840
28	피엔티	137400	27	78500	2	3700	4.95	1118158	2451096	22741198	1118158	4.95	45.62	4.92	4.92	89109811800	4.99	4.99	89109811800
29	우리기술	032820	28	2575	2	75	3.00	34100373	36102600	155504660	34100373	3.00	94.45	21.93	21.93	88932373785	22.21	22.21	88932373785
30	KODEX 인버스	114800	29	4165	5	-35	-0.83	20798968	29020046	134200000	20798968	-0.83	71.67	15.50	15.50	86298884865	15.44	15.44	86298884865
31	SKC	011790	30	150000	2	2000	1.35	561547	509448	37868298	561547	1.35	110.23	1.48	1.48	84850049200	1.49	1.49	84850049200