KissMeData/top30/20240607/top30-tv-20240607-125002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77300	5	-100	-0.13	14591728	23177968	5969782550	14591728	-0.13	62.96	0.24	0.24	1134773978100	0.25	0.25	1134773978100
3	SK하이닉스	000660	2	203000	2	9300	4.80	2809434	2709631	728002365	2809434	4.80	103.68	0.39	0.39	567023228200	0.38	0.38	567023228200
4	알테오젠	196170	3	261000	2	23000	9.66	2051804	2086713	53148528	2051804	9.66	98.33	3.86	3.86	521167408500	3.76	3.76	521167408500
5	흥구석유	024060	4	17220	5	-280	-1.60	21698663	11881687	15000000	21698663	-1.60	182.62	144.66	144.66	406596261280	157.41	157.41	406596261280
6	한국석유	004090	5	21150	5	-2150	-9.23	14481821	18062960	12694120	14481821	-9.23	80.17	114.08	114.08	339082726800	126.30	126.30	339082726800
7	한미반도체	042700	6	161000	2	5200	3.34	2114605	3468162	96993634	2114605	3.34	60.97	2.18	2.18	338968082900	2.17	2.17	338968082900
8	에코프로머티	450080	7	109600	2	14100	14.76	2925844	3902376	68985218	2925844	14.76	74.98	4.24	4.24	307643304200	4.07	4.07	307643304200
9	KODEX 200선물인버스2X	252670	8	2035	5	-40	-1.93	145795448	153332352	641600000	145795448	-1.93	95.08	22.72	22.72	294908794175	22.59	22.59	294908794175
10	KODEX 레버리지	122630	9	19465	2	395	2.07	13678819	15505798	107650000	13678819	2.07	88.22	12.71	12.71	267153350250	12.75	12.75	267153350250
11	넥스틸	092790	10	9580	2	220	2.35	25988327	17907262	26002000	25988327	2.35	145.13	99.95	99.95	262466626270	105.37	105.37	262466626270
12	에코프로	086520	11	104700	2	4100	4.08	2129855	2359278	133138340	2129855	4.08	90.28	1.60	1.60	219682213500	1.58	1.58	219682213500
13	KODEX 코스닥150레버리지	233740	12	11180	2	375	3.47	17062354	20676072	129200000	17062354	3.47	82.52	13.21	13.21	188251223970	13.03	13.03	188251223970
14	동양철관	008970	13	1419	5	-108	-7.07	110522451	146881328	118885290	110522451	-7.07	75.25	92.97	92.97	164738053193	97.65	97.65	164738053193
15	원익QnC	074600	14	40400	2	5000	14.12	4162001	545295	26288000	4162001	14.12	763.26	15.83	15.83	163861595600	15.43	15.43	163861595600
16	에코프로비엠	247540	15	212500	2	9500	4.68	775911	1100996	97801344	775911	4.68	70.47	0.79	0.79	162767635500	0.78	0.78	162767635500
17	우양	103840	16	9030	1	2080	29.93	18719506	1884632	16366428	18719506	29.93	993.27	114.38	114.38	153077723200	103.58	103.58	153077723200
18	와이씨	232140	17	17690	2	890	5.30	8558880	20664764	82045350	8558880	5.30	41.42	10.43	10.43	149470836860	10.30	10.30	149470836860
19	두산에너빌리티	034020	18	19280	2	160	0.84	7068614	11131017	640561146	7068614	0.84	63.50	1.10	1.10	137999751560	1.12	1.12	137999751560
20	SK	034730	19	176700	2	12700	7.74	784705	548064	73198329	784705	7.74	143.18	1.07	1.07	135469304400	1.05	1.05	135469304400
21	HD현대일렉트릭	267260	20	263000	5	-14000	-5.05	479156	526864	36047135	479156	-5.05	90.94	1.33	1.33	127770436000	1.35	1.35	127770436000
22	카페24	042000	21	27950	2	3800	15.73	4311984	897983	24253054	4311984	15.73	480.19	17.78	17.78	118554204350	17.49	17.49	118554204350
23	삼성공조	006660	22	15020	2	2150	16.71	7367822	2119397	8126314	7367822	16.71	347.64	90.67	90.67	112066406000	91.81	91.81	112066406000
24	와이랩	432430	23	16330	2	430	2.70	6359352	3299199	16122320	6359352	2.70	192.75	39.44	39.44	108773926540	41.32	41.32	108773926540
25	에스티팜	237690	24	107000	2	12100	12.75	997933	163984	19318020	997933	12.75	608.56	5.17	5.17	103416710900	5.00	5.00	103416710900
26	삼양식품	003230	25	603000	2	22000	3.79	166163	171046	7533015	166163	3.79	97.15	2.21	2.21	102525257000	2.26	2.26	102525257000
27	이수페타시스	007660	26	49700	2	750	1.53	2036717	1911365	63246419	2036717	1.53	106.56	3.22	3.22	101798124850	3.24	3.24	101798124850
28	디케이락	105740	27	10370	5	-300	-2.81	8821327	5195882	10156513	8821327	-2.81	169.78	86.85	86.85	100111033100	95.05	95.05	100111033100
29	CJ씨푸드	011150	28	5000	2	900	21.95	21510285	2434340	35930773	21510285	21.95	883.62	59.87	59.87	99032347010	55.12	55.12	99032347010
30	태성	323280	29	8520	2	1230	16.87	12221176	3174864	25820730	12221176	16.87	384.94	47.33	47.33	98531183210	44.79	44.79	98531183210
31	우림피티에스	101170	30	9070	1	2090	29.94	11835366	7479547	13500000	11835366	29.94	158.24	87.67	87.67	96878245730	79.12	79.12	96878245730