KissMeData/top30/20240607/top30-tv-20240607-133002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77300	5	-100	-0.13	15835824	23177968	5969782550	15835824	-0.13	68.32	0.27	0.27	1230970842000	0.27	0.27	1230970842000
3	SK하이닉스	000660	2	204500	2	10800	5.58	3208819	2709631	728002365	3208819	5.58	118.42	0.44	0.44	648505882700	0.44	0.44	648505882700
4	알테오젠	196170	3	260500	2	22500	9.45	2184504	2086713	53148528	2184504	9.45	104.69	4.11	4.11	555757600000	4.01	4.01	555757600000
5	흥구석유	024060	4	17490	5	-10	-0.06	23482335	11881687	15000000	23482335	-0.06	197.63	156.55	156.55	438207475440	167.03	167.03	438207475440
6	에코프로머티	450080	5	111700	2	16200	16.96	3455362	3902376	68985218	3455362	16.96	88.55	5.01	5.01	366824010100	4.76	4.76	366824010100
7	한국석유	004090	6	21050	5	-2250	-9.66	15219707	18062960	12694120	15219707	-9.66	84.26	119.90	119.90	354933994550	132.83	132.83	354933994550
8	한미반도체	042700	7	160100	2	4300	2.76	2205216	3468162	96993634	2205216	2.76	63.58	2.27	2.27	353477138200	2.28	2.28	353477138200
9	KODEX 200선물인버스2X	252670	8	2030	5	-45	-2.17	155929543	153332352	641600000	155929543	-2.17	101.69	24.30	24.30	315471740350	24.22	24.22	315471740350
10	KODEX 레버리지	122630	9	19495	2	425	2.23	14578884	15505798	107650000	14578884	2.23	94.02	13.54	13.54	284704569040	13.57	13.57	284704569040
11	넥스틸	092790	10	9370	2	10	0.11	26777973	17907262	26002000	26777973	0.11	149.54	102.98	102.98	269969494670	110.81	110.81	269969494670
12	에코프로	086520	11	105300	2	4700	4.67	2275534	2359278	133138340	2275534	4.67	96.45	1.71	1.71	234930733800	1.68	1.68	234930733800
13	KODEX 코스닥150레버리지	233740	12	11220	2	415	3.84	18518794	20676072	129200000	18518794	3.84	89.57	14.33	14.33	204547020530	14.11	14.11	204547020530
14	SK	034730	13	180300	2	16300	9.94	1103913	548064	73198329	1103913	9.94	201.42	1.51	1.51	193161173500	1.46	1.46	193161173500
15	동양철관	008970	14	1415	5	-112	-7.33	126905568	146881328	118885290	126905568	-7.33	86.40	106.75	106.75	188606926577	112.12	112.12	188606926577
16	원익QnC	074600	15	40800	2	5400	15.25	4538001	545295	26288000	4538001	15.25	832.21	17.26	17.26	179135588550	16.70	16.70	179135588550
17	에코프로비엠	247540	16	215500	2	12500	6.16	839652	1100996	97801344	839652	6.16	76.26	0.86	0.86	176375222000	0.84	0.84	176375222000
18	와이씨	232140	17	17450	2	650	3.87	9325635	20664764	82045350	9325635	3.87	45.13	11.37	11.37	162879060010	11.38	11.38	162879060010
19	우양	103840	18	9030	1	2080	29.93	18817041	1884632	16366428	18817041	29.93	998.45	114.97	114.97	153958464250	104.17	104.17	153958464250
20	두산에너빌리티	034020	19	19150	2	30	0.16	7863970	11131017	640561146	7863970	0.16	70.65	1.23	1.23	153268549660	1.25	1.25	153268549660
21	HD현대일렉트릭	267260	20	260500	5	-16500	-5.96	537109	526864	36047135	537109	-5.96	101.94	1.49	1.49	143027488000	1.52	1.52	143027488000
22	CJ씨푸드	011150	21	4985	2	885	21.59	28540815	2434340	35930773	28540815	21.59	1172.43	79.43	79.43	134461721550	75.07	75.07	134461721550
23	카페24	042000	22	27900	2	3750	15.53	4413681	897983	24253054	4413681	15.53	491.51	18.20	18.20	121394287100	17.94	17.94	121394287100
24	삼성공조	006660	23	14800	2	1930	15.00	7687761	2119397	8126314	7687761	15.00	362.73	94.60	94.60	116823166060	97.13	97.13	116823166060
25	태성	323280	24	8890	2	1600	21.95	14270529	3174864	25820730	14270529	21.95	449.48	55.27	55.27	116587623610	50.79	50.79	116587623610
26	에스티팜	237690	25	105400	2	10500	11.06	1071429	163984	19318020	1071429	11.06	653.37	5.55	5.55	111226136400	5.46	5.46	111226136400
27	와이랩	432430	26	16210	2	310	1.95	6425261	3299199	16122320	6425261	1.95	194.75	39.85	39.85	109844637560	42.03	42.03	109844637560
28	이수페타시스	007660	27	49300	2	350	0.72	2196982	1911365	63246419	2196982	0.72	114.94	3.47	3.47	109701265950	3.52	3.52	109701265950
29	삼양식품	003230	28	605000	2	24000	4.13	173289	171046	7533015	173289	4.13	101.31	2.30	2.30	106844605000	2.34	2.34	106844605000
30	우림피티에스	101170	29	9070	1	2090	29.94	12680669	7479547	13500000	12680669	29.94	169.54	93.93	93.93	104542370870	85.38	85.38	104542370870
31	디케이락	105740	30	10250	5	-420	-3.94	8991203	5195882	10156513	8991203	-3.94	173.04	88.53	88.53	101863478810	97.85	97.85	101863478810