KissMeData/top30/20240607/top30-tv-20240607-145002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77300	5	-100	-0.13	17974069	23177968	5969782550	17974069	-0.13	77.55	0.30	0.30	1396244814700	0.30	0.30	1396244814700
3	SK하이닉스	000660	2	205000	2	11300	5.83	3885965	2709631	728002365	3885965	5.83	143.41	0.53	0.53	787202866200	0.53	0.53	787202866200
4	알테오젠	196170	3	267500	2	29500	12.39	2590369	2086713	53148528	2590369	12.39	124.14	4.87	4.87	662989960000	4.66	4.66	662989960000
5	에코프로머티	450080	4	121200	2	25700	26.91	5313728	3902376	68985218	5313728	26.91	136.17	7.70	7.70	587023027800	7.02	7.02	587023027800
6	흥구석유	024060	5	16770	5	-730	-4.17	24645194	11881687	15000000	24645194	-4.17	207.42	164.30	164.30	458050563980	182.09	182.09	458050563980
7	에코프로	086520	6	106900	2	6300	6.26	3829976	2359278	133138340	3829976	6.26	162.34	2.88	2.88	401998243200	2.82	2.82	401998243200
8	한미반도체	042700	7	158800	2	3000	1.93	2448866	3468162	96993634	2448866	1.93	70.61	2.52	2.52	392267999400	2.55	2.55	392267999400
9	한국석유	004090	8	20100	5	-3200	-13.73	15993102	18062960	12694120	15993102	-13.73	88.54	125.99	125.99	370810050700	145.33	145.33	370810050700
10	KODEX 200선물인버스2X	252670	9	2025	5	-50	-2.41	170139886	153332352	641600000	170139886	-2.41	110.96	26.52	26.52	344305872960	26.50	26.50	344305872960
11	KODEX 레버리지	122630	10	19540	2	470	2.46	16451666	15505798	107650000	16451666	2.46	106.10	15.28	15.28	321233894815	15.27	15.27	321233894815
12	SK	034730	11	185200	2	21200	12.93	1642488	548064	73198329	1642488	12.93	299.69	2.24	2.24	291699736000	2.15	2.15	291699736000
13	넥스틸	092790	12	9380	2	20	0.21	27697425	17907262	26002000	27697425	0.21	154.67	106.52	106.52	278570030160	114.22	114.22	278570030160
14	KODEX 코스닥150레버리지	233740	13	11315	2	510	4.72	22169915	20676072	129200000	22169915	4.72	107.22	17.16	17.16	245681866875	16.81	16.81	245681866875
15	에코프로비엠	247540	14	216000	2	13000	6.40	1143742	1100996	97801344	1143742	6.40	103.88	1.17	1.17	242301064500	1.15	1.15	242301064500
16	동양철관	008970	15	1396	5	-131	-8.58	136569110	146881328	118885290	136569110	-8.58	92.98	114.87	114.87	202194020345	121.83	121.83	202194020345
17	원익QnC	074600	16	40750	2	5350	15.11	4909712	545295	26288000	4909712	15.11	900.38	18.68	18.68	194231479050	18.13	18.13	194231479050
18	HD현대일렉트릭	267260	17	258000	5	-19000	-6.86	700373	526864	36047135	700373	-6.86	132.93	1.94	1.94	185364653500	1.99	1.99	185364653500
19	와이씨	232140	18	17510	2	710	4.23	10109145	20664764	82045350	10109145	4.23	48.92	12.32	12.32	176495155900	12.29	12.29	176495155900
20	두산에너빌리티	034020	19	19110	5	-10	-0.05	8814425	11131017	640561146	8814425	-0.05	79.19	1.38	1.38	171431932620	1.40	1.40	171431932620
21	태성	323280	20	9460	2	2170	29.77	19783004	3174864	25820730	19783004	29.77	623.11	76.62	76.62	167997904090	68.78	68.78	167997904090
22	CJ씨푸드	011150	21	4880	2	780	19.02	33983263	2434340	35930773	33983263	19.02	1395.99	94.58	94.58	161035557650	91.84	91.84	161035557650
23	우양	103840	22	9030	1	2080	29.93	18868405	1884632	16366428	18868405	29.93	1001.17	115.29	115.29	154422281170	104.49	104.49	154422281170
24	카페24	042000	23	28650	2	4500	18.63	5505264	897983	24253054	5505264	18.63	613.07	22.70	22.70	152648652350	21.97	21.97	152648652350
25	HLB	028300	24	59900	2	300	0.50	2398982	2820122	130845364	2398982	0.50	85.07	1.83	1.83	141772251300	1.81	1.81	141772251300
26	이수페타시스	007660	25	48150	5	-800	-1.63	2785492	1911365	63246419	2785492	-1.63	145.73	4.40	4.40	138287455150	4.54	4.54	138287455150
27	에스티팜	237690	26	107300	2	12400	13.07	1328856	163984	19318020	1328856	13.07	810.36	6.88	6.88	138233552500	6.67	6.67	138233552500
28	우림피티에스	101170	27	8600	2	1620	23.21	16221605	7479547	13500000	16221605	23.21	216.88	120.16	120.16	135767854610	116.94	116.94	135767854610
29	삼성공조	006660	28	14470	2	1600	12.43	8279894	2119397	8126314	8279894	12.43	390.67	101.89	101.89	125479527200	106.71	106.71	125479527200
30	POSCO홀딩스	005490	29	385000	2	4000	1.05	325870	420191	84571230	325870	1.05	77.55	0.39	0.39	125419114500	0.39	0.39	125419114500
31	삼양식품	003230	30	603000	2	22000	3.79	196745	171046	7533015	196745	3.79	115.02	2.61	2.61	120944880000	2.66	2.66	120944880000