KissMeData/top30/20240607/top30-tv-20240607-150002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77300	5	-100	-0.13	18314312	23177968	5969782550	18314312	-0.13	79.02	0.31	0.31	1422542803300	0.31	0.31	1422542803300
3	SK하이닉스	000660	2	206000	2	12300	6.35	4011632	2709631	728002365	4011632	6.35	148.05	0.55	0.55	813064791200	0.54	0.54	813064791200
4	알테오젠	196170	3	266500	2	28500	11.97	2634701	2086713	53148528	2634701	11.97	126.26	4.96	4.96	674793684000	4.76	4.76	674793684000
5	에코프로머티	450080	4	121700	2	26200	27.43	5618840	3902376	68985218	5618840	27.43	143.99	8.14	8.14	624171199900	7.43	7.43	624171199900
6	흥구석유	024060	5	16680	5	-820	-4.69	24756744	11881687	15000000	24756744	-4.69	208.36	165.04	165.04	459918443680	183.82	183.82	459918443680
7	에코프로	086520	6	107300	2	6700	6.66	3918684	2359278	133138340	3918684	6.66	166.10	2.94	2.94	411515341200	2.88	2.88	411515341200
8	한미반도체	042700	7	158100	2	2300	1.48	2521884	3468162	96993634	2521884	1.48	72.72	2.60	2.60	403825285500	2.63	2.63	403825285500
9	한국석유	004090	8	19930	5	-3370	-14.46	16140982	18062960	12694120	16140982	-14.46	89.36	127.15	127.15	373770049470	147.74	147.74	373770049470
10	KODEX 200선물인버스2X	252670	9	2030	5	-45	-2.17	171270810	153332352	641600000	171270810	-2.17	111.70	26.69	26.69	346596094310	26.61	26.61	346596094310
11	KODEX 레버리지	122630	10	19530	2	460	2.41	16620811	15505798	107650000	16620811	2.41	107.19	15.44	15.44	324538712435	15.44	15.44	324538712435
12	SK	034730	11	185400	2	21400	13.05	1681391	548064	73198329	1681391	13.05	306.79	2.30	2.30	298906775500	2.20	2.20	298906775500
13	넥스틸	092790	12	9290	5	-70	-0.75	27799113	17907262	26002000	27799113	-0.75	155.24	106.91	106.91	279517652060	115.71	115.71	279517652060
14	KODEX 코스닥150레버리지	233740	13	11335	2	530	4.91	22556624	20676072	129200000	22556624	4.91	109.10	17.46	17.46	250061027130	17.08	17.08	250061027130
15	에코프로비엠	247540	14	217500	2	14500	7.14	1172424	1100996	97801344	1172424	7.14	106.49	1.20	1.20	248533588500	1.17	1.17	248533588500
16	동양철관	008970	15	1397	5	-130	-8.51	138140305	146881328	118885290	138140305	-8.51	94.05	116.20	116.20	204401899169	123.07	123.07	204401899169
17	원익QnC	074600	16	40850	2	5450	15.40	4975656	545295	26288000	4975656	15.40	912.47	18.93	18.93	196923125950	18.34	18.34	196923125950
18	HD현대일렉트릭	267260	17	258500	5	-18500	-6.68	717493	526864	36047135	717493	-6.68	136.18	1.99	1.99	189786788000	2.04	2.04	189786788000
19	와이씨	232140	18	17550	2	750	4.46	10246437	20664764	82045350	10246437	4.46	49.58	12.49	12.49	178898790340	12.42	12.42	178898790340
20	두산에너빌리티	034020	19	19100	5	-20	-0.10	8919120	11131017	640561146	8919120	-0.10	80.13	1.39	1.39	173431856000	1.42	1.42	173431856000
21	태성	323280	20	9470	1	2180	29.90	19926980	3174864	25820730	19926980	29.90	627.65	77.17	77.17	169360182320	69.26	69.26	169360182320
22	CJ씨푸드	011150	21	4855	2	755	18.41	34221374	2434340	35930773	34221374	18.41	1405.78	95.24	95.24	162192244570	92.98	92.98	162192244570
23	카페24	042000	22	28800	2	4650	19.25	5608631	897983	24253054	5608631	19.25	624.58	23.13	23.13	155611493250	22.28	22.28	155611493250
24	우양	103840	23	9030	1	2080	29.93	18871460	1884632	16366428	18871460	29.93	1001.33	115.31	115.31	154449867820	104.51	104.51	154449867820
25	HLB	028300	24	59800	2	200	0.34	2462060	2820122	130845364	2462060	0.34	87.30	1.88	1.88	145542778400	1.86	1.86	145542778400
26	에스티팜	237690	25	109100	2	14200	14.96	1391448	163984	19318020	1391448	14.96	848.53	7.20	7.20	145009716000	6.88	6.88	145009716000
27	이수페타시스	007660	26	47700	5	-1250	-2.55	2913441	1911365	63246419	2913441	-2.55	152.43	4.61	4.61	144424696700	4.79	4.79	144424696700
28	우림피티에스	101170	27	8400	2	1420	20.34	17197084	7479547	13500000	17197084	20.34	229.92	127.39	127.39	143960908190	126.95	126.95	143960908190
29	POSCO홀딩스	005490	28	385500	2	4500	1.18	334440	420191	84571230	334440	1.18	79.59	0.40	0.40	128722464000	0.39	0.39	128722464000
30	삼성공조	006660	29	14470	2	1600	12.43	8319790	2119397	8126314	8319790	12.43	392.55	102.38	102.38	126058035150	107.20	107.20	126058035150
31	삼양식품	003230	30	602000	2	21000	3.61	199199	171046	7533015	199199	3.61	116.46	2.64	2.64	122425730000	2.70	2.70	122425730000