KissMeData/top30/20240607/top30-tv-20240607-163002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77300	5	-100	-0.13	20233252	23177968	5969782550	20233252	-0.13	87.30	0.34	0.34	1570952083300	0.34	0.34	1570952083300
3	SK하이닉스	000660	2	207500	2	13800	7.12	4690309	2709631	728002365	4690309	7.12	173.10	0.64	0.64	953410465700	0.63	0.63	953410465700
4	알테오젠	196170	3	269000	2	31000	13.03	2843581	2086713	53148528	2843581	13.03	136.27	5.35	5.35	730825626500	5.11	5.11	730825626500
5	에코프로머티	450080	4	124100	1	28600	29.95	6112887	3902376	68985218	6112887	29.95	156.65	8.86	8.86	685086523600	8.00	8.00	685086523600
6	흥구석유	024060	5	16170	5	-1330	-7.60	25483304	11881687	15000000	25483304	-7.60	214.48	169.89	169.89	471808243940	194.52	194.52	471808243940
7	에코프로	086520	6	107500	2	6900	6.86	4339911	2359278	133138340	4339911	6.86	183.95	3.26	3.26	456866529800	3.19	3.19	456866529800
8	한미반도체	042700	7	156800	2	1000	0.64	2735925	3468162	96993634	2735925	0.64	78.89	2.82	2.82	437491501000	2.88	2.88	437491501000
9	한국석유	004090	8	19870	5	-3430	-14.72	16673017	18062960	12694120	16673017	-14.72	92.31	131.34	131.34	384311968670	152.36	152.36	384311968670
10	KODEX 200선물인버스2X	252670	9	2020	5	-55	-2.65	178044080	153332352	641600000	178044080	-2.65	116.12	27.75	27.75	360279331760	27.80	27.80	360279331760
11	KODEX 레버리지	122630	10	19580	2	510	2.67	17856080	15505798	107650000	17856080	2.67	115.16	16.59	16.59	348722996780	16.54	16.54	348722996780
12	에코프로비엠	247540	11	222000	2	19000	9.36	1554986	1100996	97801344	1554986	9.36	141.23	1.59	1.59	333169091500	1.53	1.53	333169091500
13	SK	034730	12	182000	2	18000	10.98	1829618	548064	73198329	1829618	10.98	333.83	2.50	2.50	325972257700	2.45	2.45	325972257700
14	넥스틸	092790	13	9700	2	340	3.63	29043696	17907262	26002000	29043696	3.63	162.19	111.70	111.70	291325419430	115.50	115.50	291325419430
15	KODEX 코스닥150레버리지	233740	14	11340	2	535	4.95	24136087	20676072	129200000	24136087	4.95	116.73	18.68	18.68	267975812080	18.29	18.29	267975812080
16	동양철관	008970	15	1411	5	-116	-7.60	141578125	146881328	118885290	141578125	-7.60	96.39	119.09	119.09	209195050507	124.71	124.71	209195050507
17	HD현대일렉트릭	267260	16	260000	5	-17000	-6.14	791674	526864	36047135	791674	-6.14	150.26	2.20	2.20	209057707000	2.23	2.23	209057707000
18	원익QnC	074600	17	40950	2	5550	15.68	5264040	545295	26288000	5264040	15.68	965.36	20.02	20.02	208684243500	19.39	19.39	208684243500
19	와이씨	232140	18	17350	2	550	3.27	11035375	20664764	82045350	11035375	3.27	53.40	13.45	13.45	192712172250	13.54	13.54	192712172250
20	두산에너빌리티	034020	19	19170	2	50	0.26	9475514	11131017	640561146	9475514	0.26	85.13	1.48	1.48	184100753710	1.50	1.50	184100753710
21	태성	323280	20	9470	1	2180	29.90	20185571	3174864	25820730	20185571	29.90	635.79	78.18	78.18	171808988210	70.26	70.26	171808988210
22	CJ씨푸드	011150	21	4910	2	810	19.76	35847983	2434340	35930773	35847983	19.76	1472.60	99.77	99.77	170182246600	96.46	96.46	170182246600
23	카페24	042000	22	28250	2	4100	16.98	5916419	897983	24253054	5916419	16.98	658.86	24.39	24.39	164351849450	23.99	23.99	164351849450
24	에스티팜	237690	23	109600	2	14700	15.49	1564584	163984	19318020	1564584	15.49	954.11	8.10	8.10	163983050000	7.75	7.75	163983050000
25	우림피티에스	101170	24	8390	2	1410	20.20	19004523	7479547	13500000	19004523	20.20	254.09	140.77	140.77	158782054920	140.19	140.19	158782054920
26	이수페타시스	007660	25	47500	5	-1450	-2.96	3205587	1911365	63246419	3205587	-2.96	167.71	5.07	5.07	158359230700	5.27	5.27	158359230700
27	HLB	028300	26	59600	3	0	0.00	2639755	2820122	130845364	2639755	0.00	93.60	2.02	2.02	156141953400	2.00	2.00	156141953400
28	우양	103840	27	9030	1	2080	29.93	18885846	1884632	16366428	18885846	29.93	1002.10	115.39	115.39	154579773400	104.60	104.60	154579773400
29	POSCO홀딩스	005490	28	386500	2	5500	1.44	375742	420191	84571230	375742	1.44	89.42	0.44	0.44	144679206500	0.44	0.44	144679206500
30	현대차	005380	29	265000	2	1000	0.38	517656	882084	209416191	517656	0.38	58.69	0.25	0.25	136569802000	0.25	0.25	136569802000
31	삼양식품	003230	30	603000	2	22000	3.79	212827	171046	7533015	212827	3.79	124.43	2.83	2.83	130615904000	2.88	2.88	130615904000