KissMeData/top30/20240607/top30-vir-20240607-150001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움 KPOP ETN	Q760006	1	7805	5	-50	-0.64	12639	5	1000000	12639	-0.64	9999.99	1.26	1.26	99142375	1.27	1.27	99142375
3	미래에셋 -1.5X 천연가스 선물 ETN	Q520077	2	21650	5	-2580	-10.65	39516	40	2500000	39516	-10.65	9999.99	1.58	1.58	853070115	1.58	1.58	853070115
4	메리츠 미국채30년 ETN	Q610077	3	10395	2	30	0.29	10016	14	1000000	10016	0.29	9999.99	1.00	1.00	104116680	1.00	1.00	104116680
5	히어로즈 리츠이지스액티브	429870	4	7745	2	45	0.58	13202	20	550000	13202	0.58	9999.99	2.40	2.40	102112080	2.40	2.40	102112080
6	KOSEF 차이나A50커넥트MSCI	441330	5	8410	5	-85	-1.00	502	1	1050000	502	-1.00	9999.99	0.05	0.05	4361910	0.05	0.05	4361910
7	KB 인버스 2X 콩 선물 ETN	Q580054	6	24185	5	-450	-1.83	2051	6	500000	2051	-1.83	9999.99	0.41	0.41	49001865	0.41	0.41	49001865
8	QV 레버리지 금 선물 ETN(H)	Q550062	7	28510	2	1060	3.86	2730	8	1000000	2730	3.86	9999.99	0.27	0.27	77394400	0.27	0.27	77394400
9	한투 레버리지 유로스탁스50 ETN(H) B	Q570054	8	17990	2	620	3.57	307	1	1000000	307	3.57	9999.99	0.03	0.03	5522720	0.03	0.03	5522720
10	미래에셋 인버스 코스닥150 선물 ETN	Q520040	9	7885	5	-290	-3.55	907	3	2000000	907	-3.55	9999.99	0.05	0.05	7192440	0.05	0.05	7192440
11	히어로즈 글로벌리츠이지스액티브	437550	10	10010	5	-20	-0.20	6013	27	550000	6013	-0.20	9999.99	1.09	1.09	60124245	1.09	1.09	60124245
12	히어로즈 TDF2030액티브	435530	11	12225	2	60	0.49	1103	10	500000	1103	0.49	9999.99	0.22	0.22	13425725	0.22	0.22	13425725
13	래몽래인	200350	12	14610	2	2110	16.88	6751098	67627	9828153	6751098	16.88	9982.84	68.69	68.69	100746560960	70.16	70.16	100746560960
14	ACE 5월만기자동연장회사채AA-이상액티브	475270	13	10150	2	5	0.05	20857	236	2740000	20857	0.05	8837.71	0.76	0.76	211698525	0.76	0.76	211698525
15	NHN벅스	104200	14	3850	2	155	4.19	1545732	17869	14827550	1545732	4.19	8650.36	10.42	10.42	6395431020	11.20	11.20	6395431020
16	KBSTAR Fn창업투자회사	427110	15	7975	2	155	1.98	5531	69	660000	5531	1.98	8015.94	0.84	0.84	43717265	0.83	0.83	43717265
17	지오엘리먼트	311320	16	10490	2	300	2.94	2018348	26696	12614560	2018348	2.94	7560.49	16.00	16.00	22294492090	16.85	16.85	22294492090
18	오리엔탈정공	014940	17	3500	2	40	1.16	7523896	109734	45573661	7523896	1.16	6856.49	16.51	16.51	28573876080	17.91	17.91	28573876080
19	아이퀘스트	262840	18	2885	2	75	2.67	2818650	42709	19290000	2818650	2.67	6599.66	14.61	14.61	8913698020	16.02	16.02	8913698020
20	WOORI 25-09 회사채(AA-이상)액티브	468820	19	52630	2	30	0.06	2831	43	1996000	2831	0.06	6583.72	0.14	0.14	148981565	0.14	0.14	148981565
21	아주IB투자	027360	20	3090	2	215	7.48	11175001	197369	120945406	11175001	7.48	5661.98	9.24	9.24	35176542210	9.41	9.41	35176542210
22	램테크놀러지	171010	21	4980	2	135	2.79	3684416	67494	14204056	3684416	2.79	5458.88	25.94	25.94	19831571165	28.04	28.04	19831571165
23	QV 코스닥 150 TR ETN	Q550085	22	10165	2	340	3.46	106	2	2000000	106	3.46	5300.00	0.01	0.01	1077215	0.01	0.01	1077215
24	KB KOSDAQ 150 선물 ETN	Q580030	23	10370	2	345	3.44	104	2	700000	104	3.44	5200.00	0.01	0.01	1078215	0.01	0.01	1078215
25	QV 인버스 레버리지 구리 선물 ETN(H)	Q550070	24	13650	5	-680	-4.75	614	12	1000000	614	-4.75	5116.67	0.06	0.06	8340045	0.06	0.06	8340045
26	UNICORN 생성형AI강소기업액티브	470310	25	10050	2	185	1.88	784019	15413	6850000	784019	1.88	5086.74	11.45	11.45	7915522785	11.50	11.50	7915522785
27	BNK 24-11 회사채(AA-이상)액티브	470320	26	51520	5	-15	-0.03	201	4	2134000	201	-0.03	5025.00	0.01	0.01	10355540	0.01	0.01	10355540
28	메리츠 미국 인플레이션 국채 ETN(H)	Q610003	27	8785	5	-5	-0.06	200	4	2000000	200	-0.06	5000.00	0.01	0.01	1757000	0.01	0.01	1757000
29	신한 인버스 옥수수 선물 ETN(H)	Q500014	28	8420	5	-195	-2.26	196	4	2000000	196	-2.26	4900.00	0.01	0.01	1641200	0.01	0.01	1641200
30	유화증권	003460	29	2250	2	5	0.22	36954	855	56702415	36954	0.22	4322.11	0.07	0.07	83194220	0.07	0.07	83194220
31	코이즈	121850	30	1330	2	234	21.35	18094846	437664	30614175	18094846	21.35	4134.42	59.11	59.11	24991150197	61.38	61.38	24991150197