KissMeData/top30/20240621/top30-av-20240621-163000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1916	2	34	1.81	200011322	169096640	773700000	200011322	1.81	118.28	25.85	25.85	384507601029	25.94	25.94	384507601029
3	KB제29호스팩	478390	2	2015	2	15	0.75	94010345	0	6220000	94010345	0.75	0.00	1511.42	1511.42	304250507765	2427.54	2427.54	304250507765
4	대원전선	006340	3	3755	2	300	8.68	68984375	4720401	74979175	68984375	8.68	1461.41	92.00	92.00	264987057345	94.12	94.12	264987057345
5	제룡산업	147830	4	9830	2	2100	27.17	47325571	10283943	20000000	47325571	27.17	460.19	236.63	236.63	443423992860	225.55	225.55	443423992860
6	한국ANKOR유전	152550	5	462	5	-51	-9.94	34681885	79123912	70020000	34681885	-9.94	43.83	49.53	49.53	17734022083	54.82	54.82	17734022083
7	KODEX 코스닥150선물인버스	251340	6	3535	2	5	0.14	30664369	25858828	101000000	30664369	0.14	118.58	30.36	30.36	108836388640	30.48	30.48	108836388640
8	고려시멘트	198440	7	2360	2	60	2.61	29479278	8429577	31979960	29479278	2.61	349.71	92.18	92.18	76499156795	101.36	101.36	76499156795
9	에스메디	118000	8	528	5	-22	-4.00	28945180	171327	142777363	28945180	-4.00	9999.99	20.27	20.27	17677586242	23.45	23.45	17677586242
10	오가닉티코스메틱	900300	9	121	5	-2	-1.63	23160144	16416340	288092427	23160144	-1.63	141.08	8.04	8.04	2793206205	8.01	8.01	2793206205
11	KODEX 인버스	114800	10	4045	2	45	1.12	20410943	35673032	141700000	20410943	1.12	57.22	14.40	14.40	82655109295	14.42	14.42	82655109295
12	미래산업	025560	11	2360	2	345	17.12	19265046	560267	30429770	19265046	17.12	3438.55	63.31	63.31	47030780800	65.49	65.49	47030780800
13	스킨앤스킨	159910	12	904	2	27	3.08	18953426	818397	35415074	18953426	3.08	2315.92	53.52	53.52	18915696714	59.08	59.08	18915696714
14	GS글로벌	001250	13	3210	1	740	29.96	18434345	1035061	82533764	18434345	29.96	1780.99	22.34	22.34	56264932205	21.24	21.24	56264932205
15	태광	023160	14	13750	2	350	2.61	17945276	7066182	26500000	17945276	2.61	253.96	67.72	67.72	268421847490	73.67	73.67	268421847490
16	삼성전자	005930	15	80000	5	-1600	-1.96	16946009	20288912	5969782550	16946009	-1.96	83.52	0.28	0.28	1360367615600	0.28	0.28	1360367615600
17	세명전기	017510	16	5770	2	590	11.39	16096435	2360746	15246000	16096435	11.39	681.84	105.58	105.58	93612360880	106.41	106.41	93612360880
18	KODEX 코스닥150레버리지	233740	17	10815	5	-40	-0.37	14461855	14889410	103600000	14461855	-0.37	97.13	13.96	13.96	155440880720	13.87	13.87	155440880720
19	동양철관	008970	18	1105	5	-65	-5.56	13980477	24463988	141354493	13980477	-5.56	57.15	9.89	9.89	15849607539	10.15	10.15	15849607539
20	포스코인터내셔널	047050	19	64400	2	1400	2.22	13751723	4416807	175922788	13751723	2.22	311.35	7.82	7.82	926497842300	8.18	8.18	926497842300
21	윈팩	097800	20	1493	2	37	2.54	13404380	7727687	114461830	13404380	2.54	173.46	11.71	11.71	20246462127	11.85	11.85	20246462127
22	국제약품	002720	21	5900	2	500	9.26	13307043	5066996	21159832	13307043	9.26	262.62	62.89	62.89	78479331250	62.86	62.86	78479331250
23	에이프로젠	007460	22	1055	5	-154	-12.74	11459530	3913085	274837258	11459530	-12.74	292.85	4.17	4.17	12491515117	4.31	4.31	12491515117
24	디아이	003160	23	25900	2	2400	10.21	11064403	2603930	28300000	11064403	10.21	424.91	39.10	39.10	284033915550	38.75	38.75	284033915550
25	KODEX 레버리지	122630	24	20555	5	-395	-1.89	10166960	10522339	102750000	10166960	-1.89	96.62	9.89	9.89	208431584220	9.87	9.87	208431584220
26	한화시스템	272210	25	18900	5	-1400	-6.90	9830649	4214721	188919389	9830649	-6.90	233.25	5.20	5.20	194172129580	5.44	5.44	194172129580
27	에이프릴바이오	397030	26	19500	2	30	0.15	9796453	3423839	21721650	9796453	0.15	286.12	45.10	45.10	198451456500	46.85	46.85	198451456500
28	삼성 인버스 2X WTI원유 선물 ETN	Q530036	27	89	5	-1	-1.11	9634601	3907414	1497000000	9634601	-1.11	246.57	0.64	0.64	856794085	0.64	0.64	856794085
29	세화피앤씨	252500	28	1211	2	38	3.24	9617482	10771622	41486390	9617482	3.24	89.29	23.18	23.18	11843277708	23.57	23.57	11843277708
30	한선엔지니어링	452280	29	11830	5	-40	-0.34	9464670	17815816	17002500	9464670	-0.34	53.13	55.67	55.67	114555131840	56.95	56.95	114555131840
31	그리드위즈	453450	30	47000	2	6700	16.63	9156942	949911	7942750	9156942	16.63	963.98	115.29	115.29	434935438500	116.51	116.51	434935438500