KissMeData/top30/20240708/top30-tv-20240708-135001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87400	2	300	0.34	18829482	45791192	5969782550	18829482	0.34	41.12	0.32	0.32	1650075164600	0.32	0.32	1650075164600
3	HLB	028300	2	91700	5	-1400	-1.50	4596152	9186653	130845364	4596152	-1.50	50.03	3.51	3.51	430218804000	3.59	3.59	430218804000
4	에코프로	086520	3	105200	2	6900	7.02	3881955	1275397	133138340	3881955	7.02	304.37	2.92	2.92	404527879300	2.89	2.89	404527879300
5	SK하이닉스	000660	4	233500	5	-2500	-1.06	1423184	4041293	728002365	1423184	-1.06	35.22	0.20	0.20	333374201500	0.20	0.20	333374201500
6	두산에너빌리티	034020	5	21100	2	1560	7.98	14295344	3669523	640561146	14295344	7.98	389.57	2.23	2.23	297559093960	2.20	2.20	297559093960
7	알테오젠	196170	6	272500	5	-6500	-2.33	1011801	1227503	53148528	1011801	-2.33	82.43	1.90	1.90	283543573000	1.96	1.96	283543573000
8	바이넥스	053030	7	19570	2	1320	7.23	14223287	17216096	31761048	14223287	7.23	82.62	44.78	44.78	277692856910	44.68	44.68	277692856910
9	KODEX 200선물인버스2X	252670	8	1779	2	4	0.23	116455066	266329552	845600000	116455066	0.23	43.73	13.77	13.77	207016562498	13.76	13.76	207016562498
10	제룡전기	033100	9	93900	2	7800	9.06	2107429	501066	16062409	2107429	9.06	420.59	13.12	13.12	197406058100	13.09	13.09	197406058100
11	넥슨게임즈	225570	10	21350	2	1960	10.11	9048624	5460649	65821770	9048624	10.11	165.71	13.75	13.75	193154937580	13.74	13.74	193154937580
12	블루엠텍	439580	11	16910	2	1900	12.66	11033540	8107126	10884589	11033540	12.66	136.10	101.37	101.37	186779760880	101.48	101.48	186779760880
13	KODEX 코스닥150레버리지	233740	12	11730	2	280	2.45	15209372	23249426	108000000	15209372	2.45	65.42	14.08	14.08	177209547855	13.99	13.99	177209547855
14	한국가스공사	036460	13	48450	2	1400	2.98	3648736	5418517	92313000	3648736	2.98	67.34	3.95	3.95	172836596750	3.86	3.86	172836596750
15	삼천당제약	000250	14	192700	5	-4000	-2.03	888679	3096305	23457472	888679	-2.03	28.70	3.79	3.79	170322710400	3.77	3.77	170322710400
16	KODEX 레버리지	122630	15	22155	5	-35	-0.16	7557067	18141520	97250000	7557067	-0.16	41.66	7.77	7.77	167447358990	7.77	7.77	167447358990
17	에코프로비엠	247540	16	198600	2	8500	4.47	844691	357510	97801344	844691	4.47	236.27	0.86	0.86	165695328200	0.85	0.85	165695328200
18	삼성전자우	005935	17	68600	2	600	0.88	2209922	3661034	822886700	2209922	0.88	60.36	0.27	0.27	151604636100	0.27	0.27	151604636100
19	NAVER	035420	18	171500	2	3400	2.02	864601	1306514	162408594	864601	2.02	66.18	0.53	0.53	145977453600	0.52	0.52	145977453600
20	우리기술	032820	19	2325	2	390	20.16	59244713	5272886	157434587	59244713	20.16	1123.57	37.63	37.63	134317559140	36.70	36.70	134317559140
21	현대차	005380	20	283000	2	2000	0.71	464808	586121	209416191	464808	0.71	79.30	0.22	0.22	132431503000	0.22	0.22	132431503000
22	에코프로머티	450080	21	102200	2	4300	4.39	1159481	756019	69070598	1159481	4.39	153.37	1.68	1.68	117515342200	1.66	1.66	117515342200
23	LS ELECTRIC	010120	22	199800	2	6200	3.20	546929	439121	30000000	546929	3.20	124.55	1.82	1.82	110601007300	1.85	1.85	110601007300
24	유한양행	000100	23	87500	5	-2000	-2.23	1239285	5652055	80209064	1239285	-2.23	21.93	1.55	1.55	108725233500	1.55	1.55	108725233500
25	한화에어로스페이스	012450	24	250500	2	9000	3.73	432157	240727	50630000	432157	3.73	179.52	0.85	0.85	107961354000	0.85	0.85	107961354000
26	HLB생명과학	067630	25	12240	2	500	4.26	8606624	15374817	118666364	8606624	4.26	55.98	7.25	7.25	107383616350	7.39	7.39	107383616350
27	삼성전기	009150	26	164200	5	-6300	-3.70	627945	1759045	74693696	627945	-3.70	35.70	0.84	0.84	103739778600	0.85	0.85	103739778600
28	신성델타테크	065350	27	65900	2	4100	6.63	1529829	228433	27483948	1529829	6.63	669.71	5.57	5.57	103446088800	5.71	5.71	103446088800
29	TIGER 미국테크TOP10 INDXX	381170	28	22125	2	190	0.87	4629147	4433498	129000000	4629147	0.87	104.41	3.59	3.59	102420639435	3.59	3.59	102420639435
30	실리콘투	257720	29	43450	2	2050	4.95	2395313	4526867	60873234	2395313	4.95	52.91	3.93	3.93	102300643500	3.87	3.87	102300643500
31	한미반도체	042700	30	163700	5	-1700	-1.03	597030	1985852	96993634	597030	-1.03	30.06	0.62	0.62	98434799900	0.62	0.62	98434799900