KissMeData/top30/20240708/top30-tv-20240708-164001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87400	2	300	0.34	23947565	45791192	5969782550	23947565	0.34	52.30	0.40	0.40	2097442878300	0.40	0.40	2097442878300
3	HLB	028300	2	92200	5	-900	-0.97	5089029	9186653	130845364	5089029	-0.97	55.40	3.89	3.89	475497565100	3.94	3.94	475497565100
4	SK하이닉스	000660	3	233500	5	-2500	-1.06	2026603	4041293	728002365	2026603	-1.06	50.15	0.28	0.28	474342970500	0.28	0.28	474342970500
5	에코프로	086520	4	104400	2	6100	6.21	4336934	1275397	133138340	4336934	6.21	340.05	3.26	3.26	452025254300	3.25	3.25	452025254300
6	두산에너빌리티	034020	5	21000	2	1460	7.47	16991897	3669523	640561146	16991897	7.47	463.05	2.65	2.65	354094029610	2.63	2.63	354094029610
7	알테오젠	196170	6	272500	5	-6500	-2.33	1171676	1227503	53148528	1171676	-2.33	95.45	2.20	2.20	327107763000	2.26	2.26	327107763000
8	바이넥스	053030	7	19850	2	1600	8.77	16191673	17216096	31761048	16191673	8.77	94.05	50.98	50.98	316502958660	50.20	50.20	316502958660
9	삼천당제약	000250	8	194500	5	-2200	-1.12	1291433	3096305	23457472	1291433	-1.12	41.71	5.51	5.51	249293836600	5.46	5.46	249293836600
10	KODEX 200선물인버스2X	252670	9	1788	2	13	0.73	139228617	266329552	845600000	139228617	0.73	52.28	16.47	16.47	247630433125	16.38	16.38	247630433125
11	제룡전기	033100	10	92300	2	6200	7.20	2328635	501066	16062409	2328635	7.20	464.74	14.50	14.50	217903639900	14.70	14.70	217903639900
12	블루엠텍	439580	11	17270	2	2260	15.06	12511538	8107126	10884589	12511538	15.06	154.33	114.95	114.95	211991818710	112.78	112.78	211991818710
13	넥슨게임즈	225570	12	21500	2	2110	10.88	9905602	5460649	65821770	9905602	10.88	181.40	15.05	15.05	211514684030	14.95	14.95	211514684030
14	한국가스공사	036460	13	47600	2	550	1.17	4449315	5418517	92313000	4449315	1.17	82.11	4.82	4.82	211211518850	4.81	4.81	211211518850
15	KODEX 코스닥150레버리지	233740	14	11730	2	280	2.45	18102664	23249426	108000000	18102664	2.45	77.86	16.76	16.76	211084163030	16.66	16.66	211084163030
16	KODEX 레버리지	122630	15	22040	5	-150	-0.68	9433593	18141520	97250000	9433593	-0.68	52.00	9.70	9.70	208904701525	9.75	9.75	208904701525
17	삼성전자우	005935	16	68600	2	600	0.88	2873318	3661034	822886700	2873318	0.88	78.48	0.35	0.35	197086952100	0.35	0.35	197086952100
18	NAVER	035420	17	170500	2	2400	1.43	1144590	1306514	162408594	1144590	1.43	87.61	0.70	0.70	193903844300	0.70	0.70	193903844300
19	에코프로비엠	247540	18	198600	2	8500	4.47	960885	357510	97801344	960885	4.47	268.77	0.98	0.98	188700663200	0.97	0.97	188700663200
20	바이오니아	064550	19	38400	2	8150	26.94	4908867	195556	25810291	4908867	26.94	2510.21	19.02	19.02	175722588350	17.73	17.73	175722588350
21	현대차	005380	20	283000	2	2000	0.71	602579	586121	209416191	602579	0.71	102.81	0.29	0.29	171422214500	0.29	0.29	171422214500
22	우리기술	032820	21	2340	2	405	20.93	68142349	5272886	157434587	68142349	20.93	1292.32	43.28	43.28	155009131220	42.08	42.08	155009131220
23	TIGER 미국테크TOP10 INDXX	381170	22	22190	2	255	1.16	6910632	4433498	129000000	6910632	1.16	155.87	5.36	5.36	152978458950	5.34	5.34	152978458950
24	한화에어로스페이스	012450	23	251500	2	10000	4.14	540546	240727	50630000	540546	4.14	224.55	1.07	1.07	135182775000	1.06	1.06	135182775000
25	LS ELECTRIC	010120	24	197600	2	4000	2.07	650739	439121	30000000	650739	2.07	148.19	2.17	2.17	131163321200	2.21	2.21	131163321200
26	에코프로머티	450080	25	100900	2	3000	3.06	1292982	756019	69070598	1292982	3.06	171.03	1.87	1.87	131037389300	1.88	1.88	131037389300
27	유한양행	000100	26	87400	5	-2100	-2.35	1477017	5652055	80209064	1477017	-2.35	26.13	1.84	1.84	129512584800	1.85	1.85	129512584800
28	한미반도체	042700	27	162500	5	-2900	-1.75	776723	1985852	96993634	776723	-1.75	39.11	0.80	0.80	127695452000	0.81	0.81	127695452000
29	삼성전기	009150	28	163300	5	-7200	-4.22	761897	1759045	74693696	761897	-4.22	43.31	1.02	1.02	125676198000	1.03	1.03	125676198000
30	실리콘투	257720	29	44300	2	2900	7.00	2924894	4526867	60873234	2924894	7.00	64.61	4.80	4.80	125666737700	4.66	4.66	125666737700
31	기아	000270	30	124200	5	-2100	-1.66	987436	805600	399858417	987436	-1.66	122.57	0.25	0.25	123549381200	0.25	0.25	123549381200