KissMeData/top30/20250121/top30-av-20250121-102000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2360	2	10	0.43	74255900	61685504	511100000	74255900	0.43	120.38	14.53	14.53	172576957770	14.31	14.31	172576957770
3	티웨이홀딩스	004870	2	1017	1	234	29.89	31519755	987612	112419447	31519755	29.89	3191.51	28.04	28.04	31063676376	27.17	27.17	31063676376
4	고영	098460	3	14440	2	2220	18.17	23331245	10306645	68654755	23331245	18.17	226.37	33.98	33.98	327977224980	33.08	33.08	327977224980
5	대원전선	006340	4	3950	2	275	7.48	21509223	7397828	74979175	21509223	7.48	290.75	28.69	28.69	84411173510	28.50	28.50	84411173510
6	일신석재	007110	5	2410	2	240	11.06	21104926	4311138	77456610	21104926	11.06	489.54	27.25	27.25	50663038925	27.14	27.14	50663038925
7	티웨이항공	091810	6	3590	2	525	17.13	20886232	3359855	215378976	20886232	17.13	621.64	9.70	9.70	71722182460	9.28	9.28	71722182460
8	KODEX 코스닥150선물인버스	251340	7	3900	2	40	1.04	20268692	30359472	70200000	20268692	1.04	66.76	28.87	28.87	78151112105	28.55	28.55	78151112105
9	KODEX 코스닥150레버리지	233740	8	7545	5	-140	-1.82	17332332	24956638	231000000	17332332	-1.82	69.45	7.50	7.50	133813405715	7.68	7.68	133813405715
10	대명소노시즌	007720	9	1430	2	131	10.08	16759704	3741892	100800450	16759704	10.08	447.89	16.63	16.63	24204611238	16.79	16.79	24204611238
11	대영포장	014160	10	1725	2	7	0.41	15163355	4575188	108394549	15163355	0.41	331.43	13.99	13.99	26930717352	14.40	14.40	26930717352
12	대창솔루션	096350	11	385	2	69	21.84	15159603	367977	163761009	15159603	21.84	4119.71	9.26	9.26	5619601421	8.91	8.91	5619601421
13	KODEX 2차전지산업레버리지	462330	12	1333	5	-147	-9.93	14711715	25262164	140700000	14711715	-9.93	58.24	10.46	10.46	20510627323	10.94	10.94	20510627323
14	KODEX 레버리지	122630	13	15130	5	-60	-0.39	13528119	11234569	149750000	13528119	-0.39	120.42	9.03	9.03	207564081020	9.16	9.16	207564081020
15	KODEX 인버스	114800	14	4595	2	10	0.22	10810272	8708250	123600000	10810272	0.22	124.14	8.75	8.75	49275415525	8.68	8.68	49275415525
16	블랙야크아이앤씨	478560	15	6190	2	970	18.58	10691649	0	24292555	10691649	18.58	0.00	44.01	44.01	67747969610	45.05	45.05	67747969610
17	삼성 인버스 2X WTI원유 선물 ETN	Q530036	16	79	2	1	1.28	10656437	12704290	1497000000	10656437	1.28	83.88	0.71	0.71	844773190	0.71	0.71	844773190
18	제주반도체	080220	17	12770	2	70	0.55	10312448	26078022	34442833	10312448	0.55	39.54	29.94	29.94	134661472230	30.62	30.62	134661472230
19	흥아해운	003280	18	1919	2	87	4.75	9535561	2967859	240424899	9535561	4.75	321.29	3.97	3.97	18335408106	3.97	3.97	18335408106
20	예림당	036000	19	2745	2	520	23.37	8176338	514890	23034277	8176338	23.37	1587.98	35.50	35.50	22045794350	34.87	34.87	22045794350
21	모비데이즈	363260	20	2435	5	-75	-2.99	7353830	31933936	32163769	7353830	-2.99	23.03	22.86	22.86	18664323875	23.83	23.83	18664323875
22	한싹	430690	21	6140	2	320	5.50	7196733	2829710	10895327	7196733	5.50	254.33	66.05	66.05	47381820780	70.83	70.83	47381820780
23	삼성중공업	010140	22	13730	2	240	1.78	6370545	10569926	880000000	6370545	1.78	60.27	0.72	0.72	87201671420	0.72	0.72	87201671420
24	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	23	63	2	1	1.61	6270351	10571151	633000000	6270351	1.61	59.32	0.99	0.99	396298332	0.99	0.99	396298332
25	삼성전자	005930	24	53400	3	0	0.00	6128909	11822531	5969782550	6128909	0.00	51.84	0.10	0.10	329632751400	0.10	0.10	329632751400
26	한화시스템	272210	25	25950	2	1500	6.13	5762806	2388543	188919389	5762806	6.13	241.27	3.05	3.05	149023112050	3.04	3.04	149023112050
27	TIGER 미국S&P500	360750	26	21535	5	-165	-0.76	5319554	3397968	350200000	5319554	-0.76	156.55	1.52	1.52	114501238475	1.52	1.52	114501238475
28	에이프로젠바이오로직스	003060	27	813	2	43	5.58	4670763	2707001	198407845	4670763	5.58	172.54	2.35	2.35	3902445993	2.42	2.42	3902445993
29	에이치케이	044780	28	1319	2	107	8.83	4663523	335381	18505787	4663523	8.83	1390.51	25.20	25.20	6543059727	26.81	26.81	6543059727
30	한국첨단소재	062970	29	7020	5	-120	-1.68	4418331	12749575	19736818	4418331	-1.68	34.65	22.39	22.39	31597472460	22.81	22.81	31597472460
31	에스와이스틸텍	365330	30	8860	2	40	0.45	4361103	4131907	30610000	4361103	0.45	105.55	14.25	14.25	39297398820	14.49	14.49	39297398820