KissMeData/top30/20250121/top30-av-20250121-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2345	5	-5	-0.21	127001600	61685504	511100000	127001600	-0.21	205.89	24.85	24.85	296475599705	24.74	24.74	296475599705
3	티웨이홀딩스	004870	2	1017	1	234	29.89	63305559	987612	112419447	63305559	29.89	6409.96	56.31	56.31	62885754871	55.00	55.00	62885754871
4	고영	098460	3	14580	2	2360	19.31	52538488	10306645	68654755	52538488	19.31	509.75	76.53	76.53	756715462020	75.60	75.60	756715462020
5	티웨이항공	091810	4	3360	2	295	9.62	43058426	3359855	215378976	43058426	9.62	1281.56	19.99	19.99	148505377250	20.52	20.52	148505377250
6	대창솔루션	096350	5	373	2	57	18.04	42810209	367977	163761009	42810209	18.04	9999.99	26.14	26.14	16348450330	26.76	26.76	16348450330
7	일신석재	007110	6	2255	2	85	3.92	38045289	4311138	77456610	38045289	3.92	882.49	49.12	49.12	90344164495	51.72	51.72	90344164495
8	KODEX 코스닥150선물인버스	251340	7	3860	3	0	0.00	34742423	30359472	70200000	34742423	0.00	114.44	49.49	49.49	134365042895	49.59	49.59	134365042895
9	대원전선	006340	8	3925	2	250	6.80	33272525	7397828	74979175	33272525	6.80	449.76	44.38	44.38	130522633060	44.35	44.35	130522633060
10	와이팜	332570	9	4170	1	960	29.91	32410384	2505293	42233850	32410384	29.91	1293.68	76.74	76.74	127795683210	72.56	72.56	127795683210
11	KODEX 코스닥150레버리지	233740	10	7675	5	-10	-0.13	31244244	24956638	231000000	31244244	-0.13	125.19	13.53	13.53	239623869680	13.52	13.52	239623869680
12	더블유에스아이	299170	11	1908	2	174	10.03	28999272	12898785	30027963	28999272	10.03	224.82	96.57	96.57	60281063738	105.21	105.21	60281063738
13	KODEX 2차전지산업레버리지	462330	12	1330	5	-150	-10.14	28717698	25262164	140700000	28717698	-10.14	113.68	20.41	20.41	39088287820	20.89	20.89	39088287820
14	블랙야크아이앤씨	478560	13	5520	2	300	5.75	27325079	0	24292555	27325079	5.75	0.00	112.48	112.48	168842286080	125.91	125.91	168842286080
15	대명소노시즌	007720	14	1356	2	57	4.39	26237623	3741892	100800450	26237623	4.39	701.19	26.03	26.03	37409873616	27.37	27.37	37409873616
16	KODEX 레버리지	122630	15	15225	2	35	0.23	21140511	11234569	149750000	21140511	0.23	188.17	14.12	14.12	323362638450	14.18	14.18	323362638450
17	오리엔트바이오	002630	16	1387	2	58	4.36	20571112	13305047	118583005	20571112	4.36	154.61	17.35	17.35	27696186292	16.84	16.84	27696186292
18	대영포장	014160	17	1730	2	12	0.70	20071205	4575188	108394549	20071205	0.70	438.70	18.52	18.52	35385242830	18.87	18.87	35385242830
19	KODEX 인버스	114800	18	4585	3	0	0.00	17791448	8708250	123600000	17791448	0.00	204.31	14.39	14.39	81278993260	14.34	14.34	81278993260
20	삼성 인버스 2X WTI원유 선물 ETN	Q530036	19	78	3	0	0.00	16819051	12704290	1497000000	16819051	0.00	132.39	1.12	1.12	1330395158	1.14	1.14	1330395158
21	제주반도체	080220	20	12890	2	190	1.50	15565970	26078022	34442833	15565970	1.50	59.69	45.19	45.19	202753409420	45.67	45.67	202753409420
22	흥아해운	003280	21	1921	2	89	4.86	14667284	2967859	240424899	14667284	4.86	494.20	6.10	6.10	28213496963	6.11	6.11	28213496963
23	삼성중공업	010140	22	13670	2	180	1.33	14172409	10569926	880000000	14172409	1.33	134.08	1.61	1.61	193954802640	1.61	1.61	193954802640
24	iMBC	052220	23	3705	2	155	4.37	14004983	2194227	23000000	14004983	4.37	638.27	60.89	60.89	53872037680	63.22	63.22	53872037680
25	예림당	036000	24	2600	2	375	16.85	13762264	514890	23034277	13762264	16.85	2672.86	59.75	59.75	36910630290	61.63	61.63	36910630290
26	삼성전자	005930	25	53500	2	100	0.19	13457747	11822531	5969782550	13457747	0.19	113.83	0.23	0.23	722420983000	0.23	0.23	722420983000
27	큐렉소	060280	26	10130	2	80	0.80	11376512	17472780	41089990	11376512	0.80	65.11	27.69	27.69	118356141390	28.43	28.43	118356141390
28	모비데이즈	363260	27	2325	5	-185	-7.37	10623131	31933936	32163769	10623131	-7.37	33.27	33.03	33.03	26437108750	35.35	35.35	26437108750
29	TIGER 미국S&P500	360750	28	21555	5	-145	-0.67	9573511	3397968	350200000	9573511	-0.67	281.74	2.73	2.73	206050296990	2.73	2.73	206050296990
30	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	29	63	2	1	1.61	9208114	10571151	633000000	9208114	1.61	87.11	1.45	1.45	581185399	1.46	1.46	581185399
31	코오롱모빌리티그룹	450140	30	3410	5	-20	-0.58	8925972	24887146	62777250	8925972	-0.58	35.87	14.22	14.22	30776067310	14.38	14.38	30776067310