1.3 KiB
1.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250625 | 6530 | 6700 | 6780 | 6520 | 573072 | 3806948215 | 00 | 0.00 | N | 5 | -80 | |
| 3 | 20250624 | 6610 | 6660 | 6700 | 6510 | 648610 | 4283072445 | 00 | 0.00 | N | 2 | 70 | |
| 4 | 20250623 | 6540 | 6770 | 6780 | 6510 | 598925 | 3937692750 | 00 | 0.00 | N | 5 | -340 | |
| 5 | 20250620 | 6880 | 6740 | 7110 | 6600 | 1206726 | 8294857430 | 00 | 0.00 | N | 2 | 210 | |
| 6 | 20250619 | 6670 | 6730 | 7170 | 6600 | 2477386 | 17079186960 | 00 | 0.00 | N | 2 | 160 | |
| 7 | 20250618 | 6510 | 6880 | 6930 | 6410 | 1652254 | 11020703080 | 00 | 0.00 | N | 5 | -620 | |
| 8 | 20250617 | 7130 | 7010 | 7470 | 6720 | 3703973 | 26481261310 | 00 | 0.00 | N | 2 | 220 | |
| 9 | 20250616 | 6910 | 6910 | 7070 | 6700 | 1028712 | 7129957440 | 00 | 0.00 | N | 2 | 160 | |
| 10 | 20250613 | 6750 | 7680 | 7860 | 6720 | 1935729 | 13718241960 | 00 | 0.00 | N | 5 | -950 | |
| 11 | 20250612 | 7700 | 8020 | 8130 | 7690 | 1086061 | 8566908265 | 00 | 0.00 | N | 5 | -260 | |
| 12 | 20250611 | 7960 | 8230 | 8430 | 7920 | 1961983 | 15976944055 | 00 | 0.00 | N | 3 | 0 | |
| 13 | 20250610 | 7960 | 8130 | 8470 | 7860 | 2311800 | 18900681865 | 00 | 0.00 | N | 5 | -250 | |
| 14 | 20250609 | 8210 | 8620 | 8680 | 8070 | 1931646 | 15939667745 | 00 | 0.00 | N | 5 | -440 | |
| 15 | 20250605 | 8650 | 9250 | 9310 | 8340 | 4410950 | 38771461335 | 00 | 0.00 | N | 5 | -250 | |
| 16 | 20250604 | 8900 | 9760 | 10200 | 8660 | 11176840 | 105732652650 | 00 | 0.00 | N | 5 | -760 | |
| 17 | 20250602 | 9660 | 10670 | 10800 | 9160 | 41787479 | 410507391985 | 00 | 0.00 | N | 2 | 6060 |