KissMeData/000250/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

39 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160105	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	154000	-3200	5	-2.04	35969543500	233689	82.75	157000	157000	150700	204000	110100	157200	153920.11	3.13	219	169266	163232	156866	150832	144466	166250	153850	117	46800	500	110040	100	1	23457472	36125	-331.18	13.55	12	1.00	-465.00	11368.00	230000	20240710	-33.04	88200	20241209	74.60	212500	-27.53	20250206	145100	6.13	20250409	230000	-33.04	20240710	88200	74.60	20241209	4.34	Y	000250	500	117 억	734832	N	N	16512	N	N
3	20250414	150105	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	155000	-2200	5	-1.40	33431381100	217259	76.93	157000	157000	150700	204000	110100	157200	153877.54	3.13	-2397	169266	163232	156866	150832	144466	166250	153850	117	46800	500	110040	100	1	23457472	36359	-333.33	13.63	12	0.93	-465.00	11368.00	230000	20240710	-32.61	88200	20241209	75.74	212500	-27.06	20250206	145100	6.82	20250409	230000	-32.61	20240710	88200	75.74	20241209	4.34	Y	000250	500	117 억	734832	N	N	19948	N	N
4	20250414	140104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	154600	-2600	5	-1.65	28805947400	187498	66.39	157000	157000	150700	204000	110100	157200	153632.79	3.13	-6174	169266	163232	156866	150832	144466	166250	153850	117	46800	500	110040	100	1	23457472	36265	-332.47	13.60	12	0.80	-465.00	11368.00	230000	20240710	-32.78	88200	20241209	75.28	212500	-27.25	20250206	145100	6.55	20250409	230000	-32.78	20240710	88200	75.28	20241209	4.34	Y	000250	500	117 억	734832	N	N	19948	N	N
5	20250414	130104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	154200	-3000	5	-1.91	26322209650	171376	60.68	157000	157000	150700	204000	110100	157200	153592.69	3.13	-8669	169266	163232	156866	150832	144466	166250	153850	117	46800	500	110040	100	1	23457472	36171	-331.61	13.56	12	0.73	-465.00	11368.00	230000	20240710	-32.96	88200	20241209	74.83	212500	-27.44	20250206	145100	6.27	20250409	230000	-32.96	20240710	88200	74.83	20241209	4.34	Y	000250	500	117 억	734832	N	N	19948	N	N
6	20250414	120104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	154400	-2800	5	-1.78	25072367000	163279	57.82	157000	157000	150700	204000	110100	157200	153554.70	3.13	-8176	169266	163232	156866	150832	144466	166250	153850	117	46800	500	110040	100	1	23457472	36218	-332.04	13.58	12	0.70	-465.00	11368.00	230000	20240710	-32.87	88200	20241209	75.06	212500	-27.34	20250206	145100	6.41	20250409	230000	-32.87	20240710	88200	75.06	20241209	4.34	Y	000250	500	117 억	734832	N	N	19948	N	N
7	20250414	110104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	153000	-4200	5	-2.67	21429011150	139646	49.45	157000	157000	150700	204000	110100	157200	153451.58	3.13	-15207	169266	163232	156866	150832	144466	166250	153850	117	46800	500	110040	100	1	23457472	35890	-329.03	13.46	12	0.60	-465.00	11368.00	230000	20240710	-33.48	88200	20241209	73.47	212500	-28.00	20250206	145100	5.44	20250409	230000	-33.48	20240710	88200	73.47	20241209	4.34	Y	000250	500	117 억	734832	N	N	19948	N	N
8	20250414	100104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	152500	-4700	5	-2.99	16961171750	110557	39.15	157000	157000	150700	204000	110100	157200	153414.60	3.13	-14648	169266	163232	156866	150832	144466	166250	153850	117	46800	500	110040	100	1	23457472	35773	-327.96	13.41	12	0.47	-465.00	11368.00	230000	20240710	-33.70	88200	20241209	72.90	212500	-28.24	20250206	145100	5.10	20250409	230000	-33.70	20240710	88200	72.90	20241209	4.34	Y	000250	500	117 억	734832	N	N	19948	N	N
9	20250414	090104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	155100	-2100	5	-1.34	1599112800	10249	3.63	157000	157000	154500	204000	110100	157200	156022.78	3.13	-3132	169266	163232	156866	150832	144466	166250	153850	117	46800	500	110040	100	1	23457472	36383	-333.55	13.64	12	0.04	-465.00	11368.00	230000	20240710	-32.57	88200	20241209	75.85	212500	-27.01	20250206	145100	6.89	20250409	230000	-32.57	20240710	88200	75.85	20241209	4.34	Y	000250	500	117 억	734832	N	N	19948	N	N
10	20250411	160104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	157200	600	2	0.38	44674112050	282408	86.39	152200	162900	150500	203500	109700	156600	158189.98	3.09	6692	163600	160100	155800	152300	148000	161850	154050	117	46900	500	109620	100	1	23457472	36875	-338.06	13.83	12	1.20	-465.00	11368.00	230000	20240710	-31.65	88200	20241209	78.23	212500	-26.02	20250206	145100	8.34	20250409	230000	-31.65	20240710	88200	78.23	20241209	4.60	Y	000250	500	117 억	725025	N	N	19948	N	N
11	20250411	150104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	158000	1400	2	0.89	41461264500	261951	80.13	152200	162900	150500	203500	109700	156600	158278.70	3.09	6627	163600	160100	155800	152300	148000	161850	154050	117	46900	500	109620	100	1	23457472	37063	-339.78	13.90	12	1.12	-465.00	11368.00	230000	20240710	-31.30	88200	20241209	79.14	212500	-25.65	20250206	145100	8.89	20250409	230000	-31.30	20240710	88200	79.14	20241209	4.60	Y	000250	500	117 억	725025	N	N	107	N	N
12	20250411	140104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	162000	5400	2	3.45	34888862700	220562	67.47	152200	162900	150500	203500	109700	156600	158181.66	3.09	4996	163600	160100	155800	152300	148000	161850	154050	117	46900	500	109620	100	1	23457472	38001	-348.39	14.25	12	0.94	-465.00	11368.00	230000	20240710	-29.57	88200	20241209	83.67	212500	-23.76	20250206	145100	11.65	20250409	230000	-29.57	20240710	88200	83.67	20241209	4.60	Y	000250	500	117 억	725025	N	N	107	N	N
13	20250411	130104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	160300	3700	2	2.36	30801354850	195207	59.71	152200	162900	150500	203500	109700	156600	157788.17	3.09	-2235	163600	160100	155800	152300	148000	161850	154050	117	46900	500	109620	100	1	23457472	37602	-344.73	14.10	12	0.83	-465.00	11368.00	230000	20240710	-30.30	88200	20241209	81.75	212500	-24.56	20250206	145100	10.48	20250409	230000	-30.30	20240710	88200	81.75	20241209	4.60	Y	000250	500	117 억	725025	N	N	107	N	N
14	20250411	120104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	160200	3600	2	2.30	28121457200	178529	54.61	152200	162900	150500	203500	109700	156600	157517.59	3.09	-3846	163600	160100	155800	152300	148000	161850	154050	117	46900	500	109620	100	1	23457472	37579	-344.52	14.09	12	0.76	-465.00	11368.00	230000	20240710	-30.35	88200	20241209	81.63	212500	-24.61	20250206	145100	10.41	20250409	230000	-30.35	20240710	88200	81.63	20241209	4.60	Y	000250	500	117 억	725025	N	N	107	N	N
15	20250411	110104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	160400	3800	2	2.43	24304713700	154604	47.29	152200	162900	150500	203500	109700	156600	157206.24	3.09	-1429	163600	160100	155800	152300	148000	161850	154050	117	46900	500	109620	100	1	23457472	37626	-344.95	14.11	12	0.66	-465.00	11368.00	230000	20240710	-30.26	88200	20241209	81.86	212500	-24.52	20250206	145100	10.54	20250409	230000	-30.26	20240710	88200	81.86	20241209	4.60	Y	000250	500	117 억	725025	N	N	107	N	N
16	20250411	100104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	156400	-200	5	-0.13	10794936800	70349	21.52	152200	156400	150500	203500	109700	156600	153448.33	3.09	5473	163600	160100	155800	152300	148000	161850	154050	117	46900	500	109620	100	1	23457472	36687	-336.34	13.76	12	0.30	-465.00	11368.00	230000	20240710	-32.00	88200	20241209	77.32	212500	-26.40	20250206	145100	7.79	20250409	230000	-32.00	20240710	88200	77.32	20241209	4.60	Y	000250	500	117 억	725025	N	N	107	N	N
17	20250411	090104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	152100	-4500	5	-2.87	966620200	6363	1.95	152200	152300	150500	203500	109700	156600	151912.65	3.09	980	163600	160100	155800	152300	148000	161850	154050	117	46900	500	109620	100	1	23457472	35679	-327.10	13.38	12	0.03	-465.00	11368.00	230000	20240710	-33.87	88200	20241209	72.45	212500	-28.42	20250206	145100	4.82	20250409	230000	-33.87	20240710	88200	72.45	20241209	4.60	Y	000250	500	117 억	725025	N	N	107	N	N
18	20250410	160104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	156600	10200	2	6.97	50900447450	326907	46.19	156000	159300	151500	190300	102500	146400	155701.30	2.88	53295	177666	162032	153566	137932	129466	157800	133700	117	43900	500	102480	100	1	23457472	36734	-336.77	13.78	12	1.39	-465.00	11368.00	230000	20240710	-31.91	88200	20241209	77.55	212500	-26.31	20250206	145100	7.93	20250409	230000	-31.91	20240710	88200	77.55	20241209	4.63	N	000250	500	117 억	674682	N	N	107	N	N
19	20250410	150104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	155800	9400	2	6.42	41867966450	268986	38.01	156000	159300	151500	190300	102500	146400	155651.10	2.88	50959	177666	162032	153566	137932	129466	157800	133700	117	43900	500	102480	100	1	23457472	36547	-335.05	13.71	12	1.15	-465.00	11368.00	230000	20240710	-32.26	88200	20241209	76.64	212500	-26.68	20250206	145100	7.37	20250409	230000	-32.26	20240710	88200	76.64	20241209	4.63	N	000250	500	117 억	674682	N	N	123	N	N
20	20250410	140105	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	156600	10200	2	6.97	38593629700	248046	35.05	156000	159300	151500	190300	102500	146400	155590.62	2.88	43482	177666	162032	153566	137932	129466	157800	133700	117	43900	500	102480	100	1	23457472	36734	-336.77	13.78	12	1.06	-465.00	11368.00	230000	20240710	-31.91	88200	20241209	77.55	212500	-26.31	20250206	145100	7.93	20250409	230000	-31.91	20240710	88200	77.55	20241209	4.63	N	000250	500	117 억	674682	N	N	123	N	N
21	20250410	130104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	156500	10100	2	6.90	35510966850	228355	32.27	156000	159300	151500	190300	102500	146400	155507.73	2.88	36688	177666	162032	153566	137932	129466	157800	133700	117	43900	500	102480	100	1	23457472	36711	-336.56	13.77	12	0.97	-465.00	11368.00	230000	20240710	-31.96	88200	20241209	77.44	212500	-26.35	20250206	145100	7.86	20250409	230000	-31.96	20240710	88200	77.44	20241209	4.63	N	000250	500	117 억	674682	N	N	123	N	N
22	20250410	120104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	157600	11200	2	7.65	32474006750	208924	29.52	156000	159300	151500	190300	102500	146400	155434.54	2.88	32455	177666	162032	153566	137932	129466	157800	133700	117	43900	500	102480	100	1	23457472	36969	-338.92	13.86	12	0.89	-465.00	11368.00	230000	20240710	-31.48	88200	20241209	78.68	212500	-25.84	20250206	145100	8.61	20250409	230000	-31.48	20240710	88200	78.68	20241209	4.63	N	000250	500	117 억	674682	N	N	123	N	N
23	20250410	110104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	156400	10000	2	6.83	27754776700	178928	25.28	156000	159300	151500	190300	102500	146400	155117.01	2.88	30724	177666	162032	153566	137932	129466	157800	133700	117	43900	500	102480	100	1	23457472	36687	-336.34	13.76	12	0.76	-465.00	11368.00	230000	20240710	-32.00	88200	20241209	77.32	212500	-26.40	20250206	145100	7.79	20250409	230000	-32.00	20240710	88200	77.32	20241209	4.63	N	000250	500	117 억	674682	N	N	123	N	N
24	20250410	100104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	154200	7800	2	5.33	23039657150	148611	21.00	156000	159300	151500	190300	102500	146400	155033.32	2.88	27242	177666	162032	153566	137932	129466	157800	133700	117	43900	500	102480	100	1	23457472	36171	-331.61	13.56	12	0.63	-465.00	11368.00	230000	20240710	-32.96	88200	20241209	74.83	212500	-27.44	20250206	145100	6.27	20250409	230000	-32.96	20240710	88200	74.83	20241209	4.63	N	000250	500	117 억	674682	N	N	123	N	N
25	20250410	090104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	158200	11800	2	8.06	3520844000	22465	3.17	156000	158500	156000	190300	102500	146400	156725.75	2.88	-1333	177666	162032	153566	137932	129466	157800	133700	117	43900	500	102480	100	1	23457472	37110	-340.22	13.92	12	0.10	-465.00	11368.00	230000	20240710	-31.22	88200	20241209	79.37	212500	-25.55	20250206	145100	9.03	20250409	230000	-31.22	20240710	88200	79.37	20241209	4.63	N	000250	500	117 억	674682	N	N	123	N	N
26	20250409	160105	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	146400	-20400	5	-12.23	108821441300	707729	66.82	164200	169200	145100	216500	116800	166800	153771.09	2.42	99209	202733	184766	171333	153366	139933	178050	146650	117	49700	500	116760	100	1	23457472	34342	-314.84	12.88	12	3.02	-465.00	11368.00	230000	20240710	-36.35	88200	20241209	65.99	212500	-31.11	20250206	145100	0.90	20250409	230000	-36.35	20240710	88200	65.99	20241209	4.61	N	000250	500	117 억	567145	N	N	123	N	N
27	20250409	150104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	146500	-20300	5	-12.17	95781524900	618993	58.44	164200	169200	145800	216500	116800	166800	154736.78	2.42	68770	202733	184766	171333	153366	139933	178050	146650	117	49700	500	116760	100	1	23457472	34365	-315.05	12.89	12	2.64	-465.00	11368.00	230000	20240710	-36.30	88200	20241209	66.10	212500	-31.06	20250206	145800	0.48	20250409	230000	-36.30	20240710	88200	66.10	20241209	4.61	N	000250	500	117 억	567145	N	N	117206	N	N
28	20250409	140104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	150200	-16600	5	-9.95	76910402300	491018	46.36	164200	169200	147800	216500	116800	166800	156633.66	2.42	46376	202733	184766	171333	153366	139933	178050	146650	117	49700	500	116760	100	1	23457472	35233	-323.01	13.21	12	2.09	-465.00	11368.00	230000	20240710	-34.70	88200	20241209	70.29	212500	-29.32	20250206	146800	2.32	20250102	230000	-34.70	20240710	88200	70.29	20241209	4.61	N	000250	500	117 억	567145	N	N	117206	N	N
29	20250409	130104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	151000	-15800	5	-9.47	55598834300	349302	32.98	164200	169200	150500	216500	116800	166800	159170.26	2.42	25310	202733	184766	171333	153366	139933	178050	146650	117	49700	500	116760	100	1	23457472	35421	-324.73	13.28	12	1.49	-465.00	11368.00	230000	20240710	-34.35	88200	20241209	71.20	212500	-28.94	20250206	146800	2.86	20250102	230000	-34.35	20240710	88200	71.20	20241209	4.61	N	000250	500	117 억	567145	N	N	117206	N	N
30	20250409	120104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	158400	-8400	5	-5.04	34917519650	214985	20.30	164200	169200	158100	216500	116800	166800	162417.48	2.42	7311	202733	184766	171333	153366	139933	178050	146650	117	49700	500	116760	100	1	23457472	37157	-340.65	13.93	12	0.92	-465.00	11368.00	230000	20240710	-31.13	88200	20241209	79.59	212500	-25.46	20250206	146800	7.90	20250102	230000	-31.13	20240710	88200	79.59	20241209	4.61	N	000250	500	117 억	567145	N	N	117206	N	N
31	20250409	110105	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	160300	-6500	5	-3.90	30342348800	186320	17.59	164200	169200	158100	216500	116800	166800	162849.78	2.42	8945	202733	184766	171333	153366	139933	178050	146650	117	49700	500	116760	100	1	23457472	37602	-344.73	14.10	12	0.79	-465.00	11368.00	230000	20240710	-30.30	88200	20241209	81.75	212500	-24.56	20250206	146800	9.20	20250102	230000	-30.30	20240710	88200	81.75	20241209	4.61	N	000250	500	117 억	567145	N	N	117206	N	N
32	20250409	100104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	161200	-5600	5	-3.36	19050247400	115707	10.92	164200	169200	159900	216500	116800	166800	164641.29	2.42	7606	202733	184766	171333	153366	139933	178050	146650	117	49700	500	116760	100	1	23457472	37813	-346.67	14.18	12	0.49	-465.00	11368.00	230000	20240710	-29.91	88200	20241209	82.77	212500	-24.14	20250206	146800	9.81	20250102	230000	-29.91	20240710	88200	82.77	20241209	4.61	N	000250	500	117 억	567145	N	N	117206	N	N
33	20250409	090104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	165700	-1100	5	-0.66	1229153600	7469	0.71	164200	166100	164100	216500	116800	166800	164553.83	2.42	3171	202733	184766	171333	153366	139933	178050	146650	117	49700	500	116760	100	1	23457472	38869	-356.34	14.58	12	0.03	-465.00	11368.00	230000	20240710	-27.96	88200	20241209	87.87	212500	-22.02	20250206	146800	12.87	20250102	230000	-27.96	20240710	88200	87.87	20241209	4.61	N	000250	500	117 억	567145	N	N	117206	N	N
34	20250408	160104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	166800	-11800	5	-6.61	178104025400	1059177	555.29	185000	189300	157900	232000	125100	178600	168153.76	3.70	-228330	186600	182600	180600	176600	174600	181600	175600	117	53400	500	125020	100	1	23457472	39127	-358.71	14.67	12	4.52	-465.00	11368.00	230000	20240710	-27.48	88200	20241209	89.12	212500	-21.51	20250206	146800	13.62	20250102	230000	-27.48	20240710	88200	89.12	20241209	4.50	Y	000250	500	117 억	867299	N	N	117206	N	N
35	20250408	150104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	167900	-10700	5	-5.99	169845910800	1010106	529.57	185000	189300	157900	232000	125100	178600	168146.62	3.70	-221625	186600	182600	180600	176600	174600	181600	175600	117	53400	500	125020	100	1	23457472	39385	-361.08	14.77	12	4.31	-465.00	11368.00	230000	20240710	-27.00	88200	20241209	90.36	212500	-20.99	20250206	146800	14.37	20250102	230000	-27.00	20240710	88200	90.36	20241209	4.50	Y	000250	500	117 억	867299	N	N	30	N	N
36	20250408	140104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	161400	-17200	5	-9.63	146161918600	867345	454.72	185000	189300	157900	232000	125100	178600	168516.47	3.70	-192648	186600	182600	180600	176600	174600	181600	175600	117	53400	500	125020	100	1	23457472	37860	-347.10	14.20	12	3.70	-465.00	11368.00	230000	20240710	-29.83	88200	20241209	82.99	212500	-24.05	20250206	146800	9.95	20250102	230000	-29.83	20240710	88200	82.99	20241209	4.50	Y	000250	500	117 억	867299	N	N	30	N	N
37	20250408	130104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	163400	-15200	5	-8.51	124227234350	730757	383.11	185000	189300	160400	232000	125100	178600	169998.01	3.70	-152136	186600	182600	180600	176600	174600	181600	175600	117	53400	500	125020	100	1	23457472	38330	-351.40	14.37	12	3.12	-465.00	11368.00	230000	20240710	-28.96	88200	20241209	85.26	212500	-23.11	20250206	146800	11.31	20250102	230000	-28.96	20240710	88200	85.26	20241209	4.50	Y	000250	500	117 억	867299	N	N	30	N	N
38	20250408	120104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	165900	-12700	5	-7.11	110807817500	649063	340.28	185000	189300	160400	232000	125100	178600	170719.66	3.70	-119541	186600	182600	180600	176600	174600	181600	175600	117	53400	500	125020	100	1	23457472	38916	-356.77	14.59	12	2.77	-465.00	11368.00	230000	20240710	-27.87	88200	20241209	88.10	212500	-21.93	20250206	146800	13.01	20250102	230000	-27.87	20240710	88200	88.10	20241209	4.50	Y	000250	500	117 억	867299	N	N	30	N	N
39	20250408	110104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	172200	-6400	5	-3.58	94323302400	550830	288.78	185000	189300	160400	232000	125100	178600	171238.50	3.70	-100293	186600	182600	180600	176600	174600	181600	175600	117	53400	500	125020	100	1	23457472	40394	-370.32	15.15	12	2.35	-465.00	11368.00	230000	20240710	-25.13	88200	20241209	95.24	212500	-18.96	20250206	146800	17.30	20250102	230000	-25.13	20240710	88200	95.24	20241209	4.50	Y	000250	500	117 억	867299	N	N	30	N	N
40	20250408	100104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	174700	-3900	5	-2.18	82370463650	481674	252.53	185000	189300	160400	232000	125100	178600	171008.74	3.70	-97460	186600	182600	180600	176600	174600	181600	175600	117	53400	500	125020	100	1	23457472	40980	-375.70	15.37	12	2.05	-465.00	11368.00	230000	20240710	-24.04	88200	20241209	98.07	212500	-17.79	20250206	146800	19.01	20250102	230000	-24.04	20240710	88200	98.07	20241209	4.50	Y	000250	500	117 억	867299	N	N	30	N	N
41	20250408	090104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	184400	5800	2	3.25	1204944000	6516	3.42	185000	185600	184100	232000	125100	178600	184920.81	3.70	-255	186600	182600	180600	176600	174600	181600	175600	117	53400	500	125020	100	1	23457472	43256	-396.56	16.22	12	0.03	-465.00	11368.00	230000	20240710	-19.83	88200	20241209	109.07	212500	-13.22	20250206	146800	25.61	20250102	230000	-19.83	20240710	88200	109.07	20241209	4.50	Y	000250	500	117 억	867299	N	N	30	N	N
42	20250407	160104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	178600	-7100	5	-3.82	34604712750	190742	49.43	182000	184600	178600	241000	130000	185700	181423.77	3.88	-33964	197900	191800	184900	178800	171900	194850	181850	117	55300	500	129990	100	1	23457472	41895	-384.09	15.71	12	0.81	-465.00	11368.00	230000	20240710	-22.35	88200	20241209	102.49	212500	-15.95	20250206	146800	21.66	20250102	230000	-22.35	20240710	88200	102.49	20241209	4.49	N	000250	500	117 억	909019	N	N	30	N	N
43	20250407	150104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	180800	-4900	5	-2.64	31402143900	172889	44.80	182000	184600	178700	241000	130000	185700	181631.82	3.88	-35317	197900	191800	184900	178800	171900	194850	181850	117	55300	500	129990	100	1	23457472	42411	-388.82	15.90	12	0.74	-465.00	11368.00	230000	20240710	-21.39	88200	20241209	104.99	212500	-14.92	20250206	146800	23.16	20250102	230000	-21.39	20240710	88200	104.99	20241209	4.49	N	000250	500	117 억	909019	N	N	56633	N	N
44	20250407	140104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	180100	-5600	5	-3.02	27253709600	149903	38.85	182000	184600	178700	241000	130000	185700	181808.97	3.88	-38748	197900	191800	184900	178800	171900	194850	181850	117	55300	500	129990	100	1	23457472	42247	-387.31	15.84	12	0.64	-465.00	11368.00	230000	20240710	-21.70	88200	20241209	104.20	212500	-15.25	20250206	146800	22.68	20250102	230000	-21.70	20240710	88200	104.20	20241209	4.49	N	000250	500	117 억	909019	N	N	56633	N	N
45	20250407	130104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	179600	-6100	5	-3.28	23565198550	129361	33.52	182000	184600	179400	241000	130000	185700	182166.17	3.88	-34252	197900	191800	184900	178800	171900	194850	181850	117	55300	500	129990	100	1	23457472	42130	-386.24	15.80	12	0.55	-465.00	11368.00	230000	20240710	-21.91	88200	20241209	103.63	212500	-15.48	20250206	146800	22.34	20250102	230000	-21.91	20240710	88200	103.63	20241209	4.49	N	000250	500	117 억	909019	N	N	56633	N	N
46	20250407	120104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	182300	-3400	5	-1.83	18607061500	101936	26.42	182000	184600	180100	241000	130000	185700	182536.70	3.88	-22752	197900	191800	184900	178800	171900	194850	181850	117	55300	500	129990	100	1	23457472	42763	-392.04	16.04	12	0.43	-465.00	11368.00	230000	20240710	-20.74	88200	20241209	106.69	212500	-14.21	20250206	146800	24.18	20250102	230000	-20.74	20240710	88200	106.69	20241209	4.49	N	000250	500	117 억	909019	N	N	56633	N	N
47	20250407	110104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	184000	-1700	5	-0.92	15791971600	86567	22.43	182000	184600	180100	241000	130000	185700	182424.85	3.88	-18795	197900	191800	184900	178800	171900	194850	181850	117	55300	500	129990	100	1	23457472	43162	-395.70	16.19	12	0.37	-465.00	11368.00	230000	20240710	-20.00	88200	20241209	108.62	212500	-13.41	20250206	146800	25.34	20250102	230000	-20.00	20240710	88200	108.62	20241209	4.49	N	000250	500	117 억	909019	N	N	56633	N	N
48	20250407	100104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	182600	-3100	5	-1.67	11245531400	61761	16.00	182000	184600	180100	241000	130000	185700	182081.43	3.88	-11906	197900	191800	184900	178800	171900	194850	181850	117	55300	500	129990	100	1	23457472	42833	-392.69	16.06	12	0.26	-465.00	11368.00	230000	20240710	-20.61	88200	20241209	107.03	212500	-14.07	20250206	146800	24.39	20250102	230000	-20.61	20240710	88200	107.03	20241209	4.49	N	000250	500	117 억	909019	N	N	56633	N	N
49	20250407	090104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	181900	-3800	5	-2.05	1318156950	7246	1.88	182000	182300	181000	241000	130000	185700	181915.12	3.88	-2177	197900	191800	184900	178800	171900	194850	181850	117	55300	500	129990	100	1	23457472	42669	-391.18	16.00	12	0.03	-465.00	11368.00	230000	20240710	-20.91	88200	20241209	106.24	212500	-14.40	20250206	146800	23.91	20250102	230000	-20.91	20240710	88200	106.24	20241209	4.49	N	000250	500	117 억	909019	N	N	56633	N	N
50	20250404	160104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	185700	2300	2	1.25	70864746050	385891	222.64	181800	191000	178000	238000	128400	183400	183639.01	4.14	-66139	192333	187866	179033	174566	165733	190100	176800	117	54600	500	128380	100	1	23457472	43561	-399.35	16.34	12	1.65	-465.00	11368.00	230000	20240710	-19.26	88200	20241209	110.54	212500	-12.61	20250206	146800	26.50	20250102	230000	-19.26	20240710	88200	110.54	20241209	4.48	Y	000250	500	117 억	971081	N	N	56633	N	N
51	20250404	150105	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	183100	-300	5	-0.16	64488674300	351479	202.78	181800	191000	178000	238000	128400	183400	183478.03	4.14	-56677	192333	187866	179033	174566	165733	190100	176800	117	54600	500	128380	100	1	23457472	42951	-393.76	16.11	12	1.50	-465.00	11368.00	230000	20240710	-20.39	88200	20241209	107.60	212500	-13.84	20250206	146800	24.73	20250102	230000	-20.39	20240710	88200	107.60	20241209	4.48	Y	000250	500	117 억	971081	N	N	150	N	N
52	20250404	140104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	180300	-3100	5	-1.69	59129042300	321818	185.67	181800	191000	178000	238000	128400	183400	183734.42	4.14	-48439	192333	187866	179033	174566	165733	190100	176800	117	54600	500	128380	100	1	23457472	42294	-387.74	15.86	12	1.37	-465.00	11368.00	230000	20240710	-21.61	88200	20241209	104.42	212500	-15.15	20250206	146800	22.82	20250102	230000	-21.61	20240710	88200	104.42	20241209	4.48	Y	000250	500	117 억	971081	N	N	150	N	N
53	20250404	130104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	181000	-2400	5	-1.31	54875655000	298249	172.07	181800	191000	178000	238000	128400	183400	183992.75	4.14	-35017	192333	187866	179033	174566	165733	190100	176800	117	54600	500	128380	100	1	23457472	42458	-389.25	15.92	12	1.27	-465.00	11368.00	230000	20240710	-21.30	88200	20241209	105.22	212500	-14.82	20250206	146800	23.30	20250102	230000	-21.30	20240710	88200	105.22	20241209	4.48	Y	000250	500	117 억	971081	N	N	150	N	N
54	20250404	120104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	182700	-700	5	-0.38	47332917400	256509	147.99	181800	191000	178000	238000	128400	183400	184527.32	4.14	-17972	192333	187866	179033	174566	165733	190100	176800	117	54600	500	128380	100	1	23457472	42857	-392.90	16.07	12	1.09	-465.00	11368.00	230000	20240710	-20.57	88200	20241209	107.14	212500	-14.02	20250206	146800	24.46	20250102	230000	-20.57	20240710	88200	107.14	20241209	4.48	Y	000250	500	117 억	971081	N	N	150	N	N
55	20250404	110104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	186700	3300	2	1.80	22671363100	124420	71.78	181800	187500	178000	238000	128400	183400	182216.39	4.14	-9375	192333	187866	179033	174566	165733	190100	176800	117	54600	500	128380	100	1	23457472	43795	-401.51	16.42	12	0.53	-465.00	11368.00	230000	20240710	-18.83	88200	20241209	111.68	212500	-12.14	20250206	146800	27.18	20250102	230000	-18.83	20240710	88200	111.68	20241209	4.48	Y	000250	500	117 억	971081	N	N	150	N	N
56	20250404	100104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	183200	-200	5	-0.11	13885840500	76631	44.21	181800	184000	178000	238000	128400	183400	181203.96	4.14	-9469	192333	187866	179033	174566	165733	190100	176800	117	54600	500	128380	100	1	23457472	42974	-393.98	16.12	12	0.33	-465.00	11368.00	230000	20240710	-20.35	88200	20241209	107.71	212500	-13.79	20250206	146800	24.80	20250102	230000	-20.35	20240710	88200	107.71	20241209	4.48	Y	000250	500	117 억	971081	N	N	150	N	N
57	20250404	090105	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	182000	-1400	5	-0.76	1034030500	5712	3.30	181800	182000	180200	238000	128400	183400	181027.75	4.14	-2243	192333	187866	179033	174566	165733	190100	176800	117	54600	500	128380	100	1	23457472	42693	-391.40	16.01	12	0.02	-465.00	11368.00	230000	20240710	-20.87	88200	20241209	106.35	212500	-14.35	20250206	146800	23.98	20250102	230000	-20.87	20240710	88200	106.35	20241209	4.48	Y	000250	500	117 억	971081	N	N	150	N	N
58	20250403	160104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	183400	8300	2	4.74	31064576650	173327	81.52	170200	183500	170200	227500	122600	175100	179221.89	4.09	14568	185166	180132	175466	170432	165766	182650	172950	117	52400	500	122570	100	1	23457472	43021	-394.41	16.13	12	0.74	-465.00	11368.00	230000	20240710	-20.26	78800	20240322	132.74	212500	-13.69	20250206	146800	24.93	20250102	230000	-20.26	20240710	88200	107.94	20241209	4.47	N	000250	500	117 억	959987	N	N	150	N	N
59	20250403	150104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	182600	7500	2	4.28	27929542850	156198	73.46	170200	183200	170200	227500	122600	175100	178808.58	4.09	10305	185166	180132	175466	170432	165766	182650	172950	117	52400	500	122570	100	1	23457472	42833	-392.69	16.06	12	0.67	-465.00	11368.00	230000	20240710	-20.61	78800	20240322	131.73	212500	-14.07	20250206	146800	24.39	20250102	230000	-20.61	20240710	88200	107.03	20241209	4.47	N	000250	500	117 억	959987	N	N	54922	N	N
60	20250403	140104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	179900	4800	2	2.74	21362564950	120031	56.45	170200	181000	170200	227500	122600	175100	177975.40	4.09	3364	185166	180132	175466	170432	165766	182650	172950	117	52400	500	122570	100	1	23457472	42200	-386.88	15.83	12	0.51	-465.00	11368.00	230000	20240710	-21.78	78800	20240322	128.30	212500	-15.34	20250206	146800	22.55	20250102	230000	-21.78	20240710	88200	103.97	20241209	4.47	N	000250	500	117 억	959987	N	N	54922	N	N
61	20250403	130105	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	179600	4500	2	2.57	19319624750	108664	51.11	170200	181000	170200	227500	122600	175100	177792.32	4.09	1171	185166	180132	175466	170432	165766	182650	172950	117	52400	500	122570	100	1	23457472	42130	-386.24	15.80	12	0.46	-465.00	11368.00	230000	20240710	-21.91	78800	20240322	127.92	212500	-15.48	20250206	146800	22.34	20250102	230000	-21.91	20240710	88200	103.63	20241209	4.47	N	000250	500	117 억	959987	N	N	54922	N	N
62	20250403	120104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	178300	3200	2	1.83	17973420950	101143	47.57	170200	181000	170200	227500	122600	175100	177703.06	4.09	223	185166	180132	175466	170432	165766	182650	172950	117	52400	500	122570	100	1	23457472	41825	-383.44	15.68	12	0.43	-465.00	11368.00	230000	20240710	-22.48	78800	20240322	126.27	212500	-16.09	20250206	146800	21.46	20250102	230000	-22.48	20240710	88200	102.15	20241209	4.47	N	000250	500	117 억	959987	N	N	54922	N	N
63	20250403	110104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	179000	3900	2	2.23	15622783700	88041	41.41	170200	181000	170200	227500	122600	175100	177448.96	4.09	-3214	185166	180132	175466	170432	165766	182650	172950	117	52400	500	122570	100	1	23457472	41989	-384.95	15.75	12	0.38	-465.00	11368.00	230000	20240710	-22.17	78800	20240322	127.16	212500	-15.76	20250206	146800	21.93	20250102	230000	-22.17	20240710	88200	102.95	20241209	4.47	N	000250	500	117 억	959987	N	N	54922	N	N
64	20250403	100104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	177300	2200	2	1.26	11933522600	67260	31.63	170200	181000	170200	227500	122600	175100	177423.77	4.09	-116	185166	180132	175466	170432	165766	182650	172950	117	52400	500	122570	100	1	23457472	41590	-381.29	15.60	12	0.29	-465.00	11368.00	230000	20240710	-22.91	78800	20240322	125.00	212500	-16.56	20250206	146800	20.78	20250102	230000	-22.91	20240710	88200	101.02	20241209	4.47	N	000250	500	117 억	959987	N	N	54922	N	N
65	20250403	090104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	172000	-3100	5	-1.77	639430000	3750	1.76	170200	172000	170200	227500	122600	175100	170514.67	4.09	448	185166	180132	175466	170432	165766	182650	172950	117	52400	500	122570	100	1	23457472	40347	-369.89	15.13	12	0.02	-465.00	11368.00	230000	20240710	-25.22	78800	20240322	118.27	212500	-19.06	20250206	146800	17.17	20250102	230000	-25.22	20240710	88200	95.01	20241209	4.47	N	000250	500	117 억	959987	N	N	54922	N	N
66	20250402	160104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	175100	1000	2	0.57	37346840250	212624	115.52	174900	180500	170800	226000	121900	174100	175647.49	4.31	-52041	181366	177732	171366	167732	161366	179550	169550	117	51900	500	121870	100	1	23457472	41074	-376.56	15.40	12	0.91	-465.00	11368.00	230000	20240710	-23.87	78800	20240322	122.21	212500	-17.60	20250206	146800	19.28	20250102	230000	-23.87	20240710	88200	98.53	20241209	4.65	Y	000250	500	117 억	1011950	N	N	54921	N	N
67	20250402	150103	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	174300	200	2	0.11	35174470850	200186	108.76	174900	180500	170800	226000	121900	174100	175708.94	4.31	-52795	181366	177732	171366	167732	161366	179550	169550	117	51900	500	121870	100	1	23457472	40886	-374.84	15.33	12	0.85	-465.00	11368.00	230000	20240710	-24.22	78800	20240322	121.19	212500	-17.98	20250206	146800	18.73	20250102	230000	-24.22	20240710	88200	97.62	20241209	4.65	Y	000250	500	117 억	1011950	N	N	435	N	N
68	20250402	140103	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	171900	-2200	5	-1.26	31519603150	179135	97.32	174900	180500	170800	226000	121900	174100	175954.47	4.31	-45310	181366	177732	171366	167732	161366	179550	169550	117	51900	500	121870	100	1	23457472	40323	-369.68	15.12	12	0.76	-465.00	11368.00	230000	20240710	-25.26	78800	20240322	118.15	212500	-19.11	20250206	146800	17.10	20250102	230000	-25.26	20240710	88200	94.90	20241209	4.65	Y	000250	500	117 억	1011950	N	N	435	N	N
69	20250402	130104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	175900	1800	2	1.03	25241427450	143022	77.70	174900	180500	170800	226000	121900	174100	176486.33	4.31	-33820	181366	177732	171366	167732	161366	179550	169550	117	51900	500	121870	100	1	23457472	41262	-378.28	15.47	12	0.61	-465.00	11368.00	230000	20240710	-23.52	78800	20240322	123.22	212500	-17.22	20250206	146800	19.82	20250102	230000	-23.52	20240710	88200	99.43	20241209	4.65	Y	000250	500	117 억	1011950	N	N	435	N	N
70	20250402	120104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	178800	4700	2	2.70	22462335500	127345	69.18	174900	180500	170800	226000	121900	174100	176389.61	4.31	-30545	181366	177732	171366	167732	161366	179550	169550	117	51900	500	121870	100	1	23457472	41942	-384.52	15.73	12	0.54	-465.00	11368.00	230000	20240710	-22.26	78800	20240322	126.90	212500	-15.86	20250206	146800	21.80	20250102	230000	-22.26	20240710	88200	102.72	20241209	4.65	Y	000250	500	117 억	1011950	N	N	435	N	N
71	20250402	110104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	179900	5800	2	3.33	20410117550	115892	62.96	174900	180500	170800	226000	121900	174100	176113.26	4.31	-25875	181366	177732	171366	167732	161366	179550	169550	117	51900	500	121870	100	1	23457472	42200	-386.88	15.83	12	0.49	-465.00	11368.00	230000	20240710	-21.78	78800	20240322	128.30	212500	-15.34	20250206	146800	22.55	20250102	230000	-21.78	20240710	88200	103.97	20241209	4.65	Y	000250	500	117 억	1011950	N	N	435	N	N
72	20250402	100103	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	174600	500	2	0.29	10668225250	61307	33.31	174900	176900	170800	226000	121900	174100	174013.17	4.31	-26150	181366	177732	171366	167732	161366	179550	169550	117	51900	500	121870	100	1	23457472	40957	-375.48	15.36	12	0.26	-465.00	11368.00	230000	20240710	-24.09	78800	20240322	121.57	212500	-17.84	20250206	146800	18.94	20250102	230000	-24.09	20240710	88200	97.96	20241209	4.65	Y	000250	500	117 억	1011950	N	N	435	N	N
73	20250402	090104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	174900	800	2	0.46	465215700	2660	1.45	174900	175700	174600	226000	121900	174100	174893.12	4.31	-1176	181366	177732	171366	167732	161366	179550	169550	117	51900	500	121870	100	1	23457472	41027	-376.13	15.39	12	0.01	-465.00	11368.00	230000	20240710	-23.96	78800	20240322	121.95	212500	-17.69	20250206	146800	19.14	20250102	230000	-23.96	20240710	88200	98.30	20241209	4.65	Y	000250	500	117 억	1011950	N	N	435	N	N
74	20250401	160104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	174100	9100	2	5.52	31507884700	184065	45.40	168800	175000	165000	214500	115500	165000	171176.62	4.35	2677	179733	172366	164633	157266	149533	176050	160950	117	49500	500	115500	100	1	23457472	40839	-374.41	15.31	12	0.78	-465.00	11368.00	230000	20240710	-24.30	78800	20240322	120.94	212500	-18.07	20250206	146800	18.60	20250102	230000	-24.30	20240710	88200	97.39	20241209	4.74	N	000250	500	117 억	1019283	N	N	435	N	N
75	20250401	150104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	174600	9600	2	5.82	29576413400	172961	42.66	168800	175000	165000	214500	115500	165000	171000.48	4.35	24	179733	172366	164633	157266	149533	176050	160950	117	49500	500	115500	100	1	23457472	40957	-375.48	15.36	12	0.74	-465.00	11368.00	230000	20240710	-24.09	78800	20240322	121.57	212500	-17.84	20250206	146800	18.94	20250102	230000	-24.09	20240710	88200	97.96	20241209	4.74	N	000250	500	117 억	1019283	N	N	73245	N	N
76	20250401	140104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	173000	8000	2	4.85	25690362400	150641	37.16	168800	174500	165000	214500	115500	165000	170540.31	4.35	-3200	179733	172366	164633	157266	149533	176050	160950	117	49500	500	115500	100	1	23457472	40581	-372.04	15.22	12	0.64	-465.00	11368.00	230000	20240710	-24.78	78800	20240322	119.54	212500	-18.59	20250206	146800	17.85	20250102	230000	-24.78	20240710	88200	96.15	20241209	4.74	N	000250	500	117 억	1019283	N	N	73245	N	N
77	20250401	130104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	172600	7600	2	4.61	23739518650	139363	34.38	168800	174500	165000	214500	115500	165000	170343.05	4.35	-3650	179733	172366	164633	157266	149533	176050	160950	117	49500	500	115500	100	1	23457472	40488	-371.18	15.18	12	0.59	-465.00	11368.00	230000	20240710	-24.96	78800	20240322	119.04	212500	-18.78	20250206	146800	17.57	20250102	230000	-24.96	20240710	88200	95.69	20241209	4.74	N	000250	500	117 억	1019283	N	N	73245	N	N
78	20250401	120104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	173600	8600	2	5.21	22392225450	131573	32.46	168800	174500	165000	214500	115500	165000	170188.61	4.35	-3884	179733	172366	164633	157266	149533	176050	160950	117	49500	500	115500	100	1	23457472	40722	-373.33	15.27	12	0.56	-465.00	11368.00	230000	20240710	-24.52	78800	20240322	120.30	212500	-18.31	20250206	146800	18.26	20250102	230000	-24.52	20240710	88200	96.83	20241209	4.74	N	000250	500	117 억	1019283	N	N	73245	N	N
79	20250401	110104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	174000	9000	2	5.45	19034546800	112187	27.67	168800	174500	165000	214500	115500	165000	169668.03	4.35	-2509	179733	172366	164633	157266	149533	176050	160950	117	49500	500	115500	100	1	23457472	40816	-374.19	15.31	12	0.48	-465.00	11368.00	230000	20240710	-24.35	78800	20240322	120.81	212500	-18.12	20250206	146800	18.53	20250102	230000	-24.35	20240710	88200	97.28	20241209	4.74	N	000250	500	117 억	1019283	N	N	73245	N	N
80	20250401	100103	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	166200	1200	2	0.73	8419345150	50103	12.36	168800	170900	165000	214500	115500	165000	168040.74	4.35	-6762	179733	172366	164633	157266	149533	176050	160950	117	49500	500	115500	100	1	23457472	38986	-357.42	14.62	12	0.21	-465.00	11368.00	230000	20240710	-27.74	78800	20240322	110.91	212500	-21.79	20250206	146800	13.22	20250102	230000	-27.74	20240710	88200	88.44	20241209	4.74	N	000250	500	117 억	1019283	N	N	73245	N	N
81	20250401	090104	55	30.00	KSQ150	제약	N	N	N	Y	40	Y	170300	5300	2	3.21	1090968400	6441	1.59	168800	170900	168800	214500	115500	165000	169378.73	4.35	190	179733	172366	164633	157266	149533	176050	160950	117	49500	500	115500	100	1	23457472	39948	-366.24	14.98	12	0.03	-465.00	11368.00	230000	20240710	-25.96	78800	20240322	116.12	212500	-19.86	20250206	146800	16.01	20250102	230000	-25.96	20240710	88200	93.08	20241209	4.74	N	000250	500	117 억	1019283	N	N	73245	N	N

39 KiB Raw Blame History

39 KiB

Raw Blame History