48 KiB
48 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 160105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.37 | N | 000300 | 500 | 632 억 | 1992362 | N | N | 0 | N | 00 | N | |||
| 3 | 20231031 | 150106 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.37 | N | 000300 | 500 | 632 억 | 1992362 | N | N | 0 | N | 00 | N | |||
| 4 | 20231031 | 140106 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.37 | N | 000300 | 500 | 632 억 | 1992362 | N | N | 0 | N | 00 | N | |||
| 5 | 20231031 | 130105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.37 | N | 000300 | 500 | 632 억 | 1992362 | N | N | 0 | N | 00 | N | |||
| 6 | 20231031 | 120105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.37 | N | 000300 | 500 | 632 억 | 1992362 | N | N | 0 | N | 00 | N | |||
| 7 | 20231031 | 110105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.37 | N | 000300 | 500 | 632 억 | 1992362 | N | N | 0 | N | 00 | N | |||
| 8 | 20231031 | 100105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.37 | N | 000300 | 500 | 632 억 | 1992362 | N | N | 0 | N | 00 | N | |||
| 9 | 20231031 | 090105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.37 | N | 000300 | 500 | 632 억 | 1992362 | N | N | 0 | N | 00 | N | |||
| 10 | 20231030 | 160106 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.37 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 11 | 20231030 | 150105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.37 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 12 | 20231030 | 140105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.37 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 13 | 20231030 | 130105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.37 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 14 | 20231030 | 120105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.37 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 15 | 20231030 | 110105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.37 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 16 | 20231030 | 100105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.37 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 17 | 20231030 | 090105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.37 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 18 | 20231027 | 160105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.37 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 19 | 20231027 | 150105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.37 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 20 | 20231027 | 140105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.37 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 21 | 20231027 | 130106 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.37 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 22 | 20231027 | 120105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.37 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 23 | 20231027 | 110105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.37 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 24 | 20231027 | 100105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.37 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 25 | 20231027 | 090105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.37 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 26 | 20231026 | 160104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.38 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 27 | 20231026 | 150105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.38 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 28 | 20231026 | 140105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.38 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 29 | 20231026 | 130105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.38 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 30 | 20231026 | 120105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.38 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 31 | 20231026 | 110105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.38 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 32 | 20231026 | 100105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.38 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 33 | 20231026 | 090105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.38 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 34 | 20231025 | 160105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.39 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 35 | 20231025 | 150105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.39 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 36 | 20231025 | 140104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.39 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 37 | 20231025 | 130105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.39 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 38 | 20231025 | 120105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.39 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 39 | 20231025 | 110105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.39 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 40 | 20231025 | 100104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.39 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 41 | 20231025 | 090104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.39 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 42 | 20231024 | 160104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.42 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 43 | 20231024 | 150105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.42 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 44 | 20231024 | 140104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.42 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 45 | 20231024 | 130106 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.42 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 46 | 20231024 | 120105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.42 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 47 | 20231024 | 110105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.42 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 48 | 20231024 | 100105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.42 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 49 | 20231024 | 090104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.42 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 50 | 20231023 | 160104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.42 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 51 | 20231023 | 150105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.42 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 52 | 20231023 | 140105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.42 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 53 | 20231023 | 130104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.42 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 54 | 20231023 | 120104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.42 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 55 | 20231023 | 110104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.42 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 56 | 20231023 | 100104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.42 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 57 | 20231023 | 090104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.42 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 58 | 20231020 | 160105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.42 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 59 | 20231020 | 150105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.42 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 60 | 20231020 | 140105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.42 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 61 | 20231020 | 130104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.42 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 62 | 20231020 | 120104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.42 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 63 | 20231020 | 110104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.42 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 64 | 20231020 | 100104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.42 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 65 | 20231020 | 090105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.42 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 66 | 20231019 | 160104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.43 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 67 | 20231019 | 150105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.43 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 68 | 20231019 | 140105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.43 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 69 | 20231019 | 130105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.43 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 70 | 20231019 | 120105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.43 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 71 | 20231019 | 110105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.43 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 72 | 20231019 | 100105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.43 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 73 | 20231019 | 090105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.43 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 74 | 20231018 | 160104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.43 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 75 | 20231018 | 150105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.43 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 76 | 20231018 | 140104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.43 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 77 | 20231018 | 130104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.43 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 78 | 20231018 | 120104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.43 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 79 | 20231018 | 110105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.43 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 80 | 20231018 | 100105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.43 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 81 | 20231018 | 090104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.43 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 82 | 20231017 | 160105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.44 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 83 | 20231017 | 150104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.44 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 84 | 20231017 | 140104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.44 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 85 | 20231017 | 130105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.44 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 86 | 20231017 | 120105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.44 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 87 | 20231017 | 110104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.44 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 88 | 20231017 | 100104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.44 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 89 | 20231017 | 090105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.44 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 90 | 20231016 | 160105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 91 | 20231016 | 150104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 92 | 20231016 | 140104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 93 | 20231016 | 130105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 94 | 20231016 | 120105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 95 | 20231016 | 110104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 96 | 20231016 | 100104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 97 | 20231016 | 090105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 98 | 20231012 | 160105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 99 | 20231012 | 150105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 100 | 20231012 | 140104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 101 | 20231012 | 130104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 102 | 20231012 | 120105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 103 | 20231012 | 110105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 104 | 20231012 | 100104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 105 | 20231012 | 090104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 106 | 20231011 | 160105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 107 | 20231011 | 150104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 108 | 20231011 | 140105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 109 | 20231011 | 130105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 110 | 20231011 | 120105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 111 | 20231011 | 110104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 112 | 20231011 | 100104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 113 | 20231011 | 090105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 114 | 20231010 | 160105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 115 | 20231010 | 150104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 116 | 20231010 | 140105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 117 | 20231010 | 130105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 118 | 20231010 | 120105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 119 | 20231010 | 110104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 120 | 20231010 | 100104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 121 | 20231010 | 090105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 122 | 20231006 | 160104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 123 | 20231006 | 150104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 124 | 20231006 | 140104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 125 | 20231006 | 130104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 126 | 20231006 | 120105 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 127 | 20231006 | 110104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 128 | 20231006 | 100104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N | |||
| 129 | 20231006 | 090104 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 682 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 886 | 478 | 682 | 0.00 | 1.58 | 0 | 0 | 682 | 682 | 682 | 682 | 682 | 682 | 682 | 632 | 204 | 500 | 0 | 1 | 1 | 126454909 | 862 | -2.17 | 1.34 | 12 | 0.00 | -315.00 | 510.00 | 1329 | 20230622 | -48.68 | 671 | 20230925 | 1.64 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 1329 | -48.68 | 20230622 | 671 | 1.64 | 20230925 | 0.45 | N | 000300 | 500 | 632 억 | 1994656 | N | N | 0 | N | 00 | N |