KissMeData/000670/price/prices-20250301.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened 38bbc3c8b6 Update 2025-03-31 1176 top30,price

2025-03-31 18:20:09 +09:00

74 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250331	160532	55	60.00	KOSPI	금속	N	N	N	Y	60	N	413500	-16500	5	-3.84	2976418250	7211	42.88	429500	429500	407500	559000	301000	430000	412758.76	7.46	-115	493000	461500	443000	411500	393000	452250	402250	92	129000	5000	309600	500	1	1842040	7617	-3.02	0.21	12	0.39	-136881.00	1957795.00	628620	20240920	-34.22	271207	20240805	52.47	544000	-23.99	20250310	370000	11.76	20250102	649000	-36.29	20240920	280000	47.68	20240805	0.36	Y	000670	5000	92 억	137490	N	N	396	N	N
3	20250331	150534	55	60.00	KOSPI	금속	N	N	N	Y	60	N	414500	-15500	5	-3.60	2527313250	6118	36.38	429500	429500	408000	559000	301000	430000	413094.68	7.46	48	493000	461500	443000	411500	393000	452250	402250	92	129000	5000	309600	500	1	1842040	7635	-3.03	0.21	12	0.33	-136881.00	1957795.00	628620	20240920	-34.06	271207	20240805	52.84	544000	-23.81	20250310	370000	12.03	20250102	649000	-36.13	20240920	280000	48.04	20240805	0.36	Y	000670	5000	92 억	137490	N	N	4	N	N
4	20250331	130116	55	60.00	KOSPI	금속	N	N	N	Y	60	N	410000	-20000	5	-4.65	1618436750	3922	23.32	429500	429500	408000	559000	301000	430000	412655.98	7.46	87	493000	461500	443000	411500	393000	452250	402250	92	129000	5000	309600	500	1	1842040	7552	-3.00	0.21	12	0.21	-136881.00	1957795.00	628620	20240920	-34.78	271207	20240805	51.18	544000	-24.63	20250310	370000	10.81	20250102	649000	-36.83	20240920	280000	46.43	20240805	0.36	Y	000670	5000	92 억	137490	N	N	4	N	N
5	20250331	120516	55	60.00	KOSPI	금속	N	N	N	Y	60	N	414000	-16000	5	-3.72	1399515250	3391	20.17	429500	429500	408000	559000	301000	430000	412714.61	7.46	161	493000	461500	443000	411500	393000	452250	402250	92	129000	5000	309600	500	1	1842040	7626	-3.02	0.21	12	0.18	-136881.00	1957795.00	628620	20240920	-34.14	271207	20240805	52.65	544000	-23.90	20250310	370000	11.89	20250102	649000	-36.21	20240920	280000	47.86	20240805	0.36	Y	000670	5000	92 억	137490	N	N	4	N	N
6	20250331	110933	55	60.00	KOSPI	금속	N	N	N	Y	60	N	415000	-15000	5	-3.49	1222832250	2964	17.63	429500	429500	408000	559000	301000	430000	412561.49	7.46	119	493000	461500	443000	411500	393000	452250	402250	92	129000	5000	309600	500	1	1842040	7644	-3.03	0.21	12	0.16	-136881.00	1957795.00	628620	20240920	-33.98	271207	20240805	53.02	544000	-23.71	20250310	370000	12.16	20250102	649000	-36.06	20240920	280000	48.21	20240805	0.36	Y	000670	5000	92 억	137490	N	N	4	N	N
7	20250331	100109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	409500	-20500	5	-4.77	769471500	1869	11.12	429500	429500	408000	559000	301000	430000	411702.25	7.46	-24	493000	461500	443000	411500	393000	452250	402250	92	129000	5000	309600	500	1	1842040	7543	-2.99	0.21	12	0.10	-136881.00	1957795.00	628620	20240920	-34.86	271207	20240805	50.99	544000	-24.72	20250310	370000	10.68	20250102	649000	-36.90	20240920	280000	46.25	20240805	0.36	Y	000670	5000	92 억	137490	N	N	4	N	N
8	20250331	090209	55	60.00	KOSPI	금속	N	N	N	Y	60	N	428500	-1500	5	-0.35	3003500	7	0.04	429500	429500	428500	559000	301000	430000	429071.43	7.46	-2	493000	461500	443000	411500	393000	452250	402250	92	129000	5000	309600	500	1	1842040	7893	-3.13	0.22	12	0.00	-136881.00	1957795.00	628620	20240920	-31.83	271207	20240805	58.00	544000	-21.23	20250310	370000	15.81	20250102	649000	-33.98	20240920	280000	53.04	20240805	0.36	Y	000670	5000	92 억	137490	N	N	4	N	N
9	20250328	160110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	430000	-14000	5	-3.15	7460199250	16752	112.17	454000	474500	424500	577000	311000	444000	445343.76	7.43	686	516666	480332	460666	424332	404666	470500	414500	92	133000	5000	319680	500	1	1842040	7921	-3.14	0.22	12	0.91	-136881.00	1957795.00	628620	20240920	-31.60	271207	20240805	58.55	544000	-20.96	20250310	370000	16.22	20250102	649000	-33.74	20240920	280000	53.57	20240805	0.36	N	000670	5000	92 억	136836	N	N	4	N	N
10	20250328	150110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	432000	-12000	5	-2.70	6882644750	15400	103.12	454000	474500	426000	577000	311000	444000	446924.98	7.43	168	516666	480332	460666	424332	404666	470500	414500	92	133000	5000	319680	500	1	1842040	7958	-3.16	0.22	12	0.84	-136881.00	1957795.00	628620	20240920	-31.28	271207	20240805	59.29	544000	-20.59	20250310	370000	16.76	20250102	649000	-33.44	20240920	280000	54.29	20240805	0.36	N	000670	5000	92 억	136836	N	N	3	N	N
11	20250328	140111	55	60.00	KOSPI	금속	N	N	N	Y	60	N	445500	1500	2	0.34	5646928750	12556	84.08	454000	474500	439000	577000	311000	444000	449739.47	7.43	-263	516666	480332	460666	424332	404666	470500	414500	92	133000	5000	319680	500	1	1842040	8206	-3.25	0.23	12	0.68	-136881.00	1957795.00	628620	20240920	-29.13	271207	20240805	64.27	544000	-18.11	20250310	370000	20.41	20250102	649000	-31.36	20240920	280000	59.11	20240805	0.36	N	000670	5000	92 억	136836	N	N	3	N	N
12	20250328	130110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	446000	2000	2	0.45	5302512250	11784	78.91	454000	474500	439000	577000	311000	444000	449975.58	7.43	24	516666	480332	460666	424332	404666	470500	414500	92	133000	5000	319680	500	1	1842040	8215	-3.26	0.23	12	0.64	-136881.00	1957795.00	628620	20240920	-29.05	271207	20240805	64.45	544000	-18.01	20250310	370000	20.54	20250102	649000	-31.28	20240920	280000	59.29	20240805	0.36	N	000670	5000	92 억	136836	N	N	3	N	N
13	20250328	120111	55	60.00	KOSPI	금속	N	N	N	Y	60	N	442500	-1500	5	-0.34	4904608750	10892	72.93	454000	474500	439000	577000	311000	444000	450294.60	7.43	225	516666	480332	460666	424332	404666	470500	414500	92	133000	5000	319680	500	1	1842040	8151	-3.23	0.23	12	0.59	-136881.00	1957795.00	628620	20240920	-29.61	271207	20240805	63.16	544000	-18.66	20250310	370000	19.59	20250102	649000	-31.82	20240920	280000	58.04	20240805	0.36	N	000670	5000	92 억	136836	N	N	3	N	N
14	20250328	110110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	451000	7000	2	1.58	3695204250	8184	54.80	454000	474500	439000	577000	311000	444000	451515.67	7.43	228	516666	480332	460666	424332	404666	470500	414500	92	133000	5000	319680	500	1	1842040	8308	-3.29	0.23	12	0.44	-136881.00	1957795.00	628620	20240920	-28.26	271207	20240805	66.29	544000	-17.10	20250310	370000	21.89	20250102	649000	-30.51	20240920	280000	61.07	20240805	0.36	N	000670	5000	92 억	136836	N	N	3	N	N
15	20250328	100111	55	60.00	KOSPI	금속	N	N	N	Y	60	N	453000	9000	2	2.03	2376211750	5280	35.36	454000	474500	439000	577000	311000	444000	450040.10	7.43	-48	516666	480332	460666	424332	404666	470500	414500	92	133000	5000	319680	500	1	1842040	8344	-3.31	0.23	12	0.29	-136881.00	1957795.00	628620	20240920	-27.94	271207	20240805	67.03	544000	-16.73	20250310	370000	22.43	20250102	649000	-30.20	20240920	280000	61.79	20240805	0.36	N	000670	5000	92 억	136836	N	N	3	N	N
16	20250328	090110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	471000	27000	2	6.08	330027500	713	4.77	454000	474500	453500	577000	311000	444000	462871.67	7.43	149	516666	480332	460666	424332	404666	470500	414500	92	133000	5000	319680	500	1	1842040	8676	-3.44	0.24	12	0.04	-136881.00	1957795.00	628620	20240920	-25.07	271207	20240805	73.67	544000	-13.42	20250310	370000	27.30	20250102	649000	-27.43	20240920	280000	68.21	20240805	0.36	N	000670	5000	92 억	136836	N	N	3	N	N
17	20250327	160110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	444000	-44500	5	-9.11	6889245500	14675	516.91	489500	497000	441000	635000	342000	488500	469543.32	7.35	1674	495833	492166	488333	484666	480833	494000	486500	92	146500	5000	351720	500	1	1842040	8179	-13.44	0.21	12	0.80	-33041.00	2079558.00	628620	20240920	-29.37	271207	20240805	63.71	544000	-18.38	20250310	370000	20.00	20250102	649000	-31.59	20240920	280000	58.57	20240805	0.36	N	000670	5000	92 억	135422	N	N	3	N	N
18	20250327	150110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	466000	-22500	5	-4.61	4189384500	8704	306.59	489500	497000	460000	635000	342000	488500	481317.15	7.35	1571	495833	492166	488333	484666	480833	494000	486500	92	146500	5000	351720	500	1	1842040	8584	-14.10	0.22	12	0.47	-33041.00	2079558.00	628620	20240920	-25.87	271207	20240805	71.82	544000	-14.34	20250310	370000	25.95	20250102	649000	-28.20	20240920	280000	66.43	20240805	0.36	N	000670	5000	92 억	135422	N	N	5	N	N
19	20250327	140109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	492500	4000	2	0.82	1494705500	3042	107.15	489500	497000	484500	635000	342000	488500	491356.18	7.35	493	495833	492166	488333	484666	480833	494000	486500	92	146500	5000	351720	500	1	1842040	9072	-14.91	0.24	12	0.17	-33041.00	2079558.00	628620	20240920	-21.65	271207	20240805	81.60	544000	-9.47	20250310	370000	33.11	20250102	649000	-24.11	20240920	280000	75.89	20240805	0.36	N	000670	5000	92 억	135422	N	N	5	N	N
20	20250327	130110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	492500	4000	2	0.82	1291792500	2630	92.64	489500	497000	484500	635000	342000	488500	491175.86	7.35	282	495833	492166	488333	484666	480833	494000	486500	92	146500	5000	351720	500	1	1842040	9072	-14.91	0.24	12	0.14	-33041.00	2079558.00	628620	20240920	-21.65	271207	20240805	81.60	544000	-9.47	20250310	370000	33.11	20250102	649000	-24.11	20240920	280000	75.89	20240805	0.36	N	000670	5000	92 억	135422	N	N	5	N	N
21	20250327	120110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	492500	4000	2	0.82	1096519500	2233	78.65	489500	497000	484500	635000	342000	488500	491052.17	7.35	185	495833	492166	488333	484666	480833	494000	486500	92	146500	5000	351720	500	1	1842040	9072	-14.91	0.24	12	0.12	-33041.00	2079558.00	628620	20240920	-21.65	271207	20240805	81.60	544000	-9.47	20250310	370000	33.11	20250102	649000	-24.11	20240920	280000	75.89	20240805	0.36	N	000670	5000	92 억	135422	N	N	5	N	N
22	20250327	110111	55	60.00	KOSPI	금속	N	N	N	Y	60	N	493000	4500	2	0.92	848509500	1728	60.87	489500	497000	484500	635000	342000	488500	491035.59	7.35	46	495833	492166	488333	484666	480833	494000	486500	92	146500	5000	351720	500	1	1842040	9081	-14.92	0.24	12	0.09	-33041.00	2079558.00	628620	20240920	-21.57	271207	20240805	81.78	544000	-9.38	20250310	370000	33.24	20250102	649000	-24.04	20240920	280000	76.07	20240805	0.36	N	000670	5000	92 억	135422	N	N	5	N	N
23	20250327	100110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	492000	3500	2	0.72	650235000	1325	46.67	489500	497000	484500	635000	342000	488500	490743.40	7.35	-100	495833	492166	488333	484666	480833	494000	486500	92	146500	5000	351720	500	1	1842040	9063	-14.89	0.24	12	0.07	-33041.00	2079558.00	628620	20240920	-21.73	271207	20240805	81.41	544000	-9.56	20250310	370000	32.97	20250102	649000	-24.19	20240920	280000	75.71	20240805	0.36	N	000670	5000	92 억	135422	N	N	5	N	N
24	20250327	090110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	492000	3500	2	0.72	3429000	7	0.25	489500	492000	489500	635000	342000	488500	489857.14	7.35	1	495833	492166	488333	484666	480833	494000	486500	92	146500	5000	351720	500	1	1842040	9063	-14.89	0.24	12	0.00	-33041.00	2079558.00	628620	20240920	-21.73	271207	20240805	81.41	544000	-9.56	20250310	370000	32.97	20250102	649000	-24.19	20240920	280000	75.71	20240805	0.36	N	000670	5000	92 억	135422	N	N	5	N	N
25	20250326	160109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	488500	1500	2	0.31	1385726000	2838	84.11	485500	492000	484500	633000	341000	487000	488275.55	7.20	1137	493333	490166	486333	483166	479333	491750	484750	92	146000	5000	350640	500	1	1842040	8998	-14.78	0.23	12	0.15	-33041.00	2079558.00	628620	20240920	-22.29	271207	20240805	80.12	544000	-10.20	20250310	370000	32.03	20250102	649000	-24.73	20240920	280000	74.46	20240805	0.35	N	000670	5000	92 억	132671	N	N	5	N	N
26	20250326	150109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	487500	500	2	0.10	1218171500	2496	73.98	485500	492000	484500	633000	341000	487000	488049.48	7.20	924	493333	490166	486333	483166	479333	491750	484750	92	146000	5000	350640	500	1	1842040	8980	-14.75	0.23	12	0.14	-33041.00	2079558.00	628620	20240920	-22.45	271207	20240805	79.75	544000	-10.39	20250310	370000	31.76	20250102	649000	-24.88	20240920	280000	74.11	20240805	0.35	N	000670	5000	92 억	132671	N	N	23	N	N
27	20250326	140110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	487500	500	2	0.10	1041140500	2133	63.22	485500	492000	484500	633000	341000	487000	488110.88	7.20	785	493333	490166	486333	483166	479333	491750	484750	92	146000	5000	350640	500	1	1842040	8980	-14.75	0.23	12	0.12	-33041.00	2079558.00	628620	20240920	-22.45	271207	20240805	79.75	544000	-10.39	20250310	370000	31.76	20250102	649000	-24.88	20240920	280000	74.11	20240805	0.35	N	000670	5000	92 억	132671	N	N	23	N	N
28	20250326	130110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	488000	1000	2	0.21	867460000	1777	52.67	485500	492000	484500	633000	341000	487000	488159.82	7.20	615	493333	490166	486333	483166	479333	491750	484750	92	146000	5000	350640	500	1	1842040	8989	-14.77	0.23	12	0.10	-33041.00	2079558.00	628620	20240920	-22.37	271207	20240805	79.94	544000	-10.29	20250310	370000	31.89	20250102	649000	-24.81	20240920	280000	74.29	20240805	0.35	N	000670	5000	92 억	132671	N	N	23	N	N
29	20250326	120110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	488000	1000	2	0.21	708281000	1451	43.01	485500	492000	484500	633000	341000	487000	488133.01	7.20	431	493333	490166	486333	483166	479333	491750	484750	92	146000	5000	350640	500	1	1842040	8989	-14.77	0.23	12	0.08	-33041.00	2079558.00	628620	20240920	-22.37	271207	20240805	79.94	544000	-10.29	20250310	370000	31.89	20250102	649000	-24.81	20240920	280000	74.29	20240805	0.35	N	000670	5000	92 억	132671	N	N	23	N	N
30	20250326	110110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	487500	500	2	0.10	545677000	1118	33.14	485500	492000	484500	633000	341000	487000	488083.18	7.20	227	493333	490166	486333	483166	479333	491750	484750	92	146000	5000	350640	500	1	1842040	8980	-14.75	0.23	12	0.06	-33041.00	2079558.00	628620	20240920	-22.45	271207	20240805	79.75	544000	-10.39	20250310	370000	31.76	20250102	649000	-24.88	20240920	280000	74.11	20240805	0.35	N	000670	5000	92 억	132671	N	N	23	N	N
31	20250326	100111	55	60.00	KOSPI	금속	N	N	N	Y	60	N	487500	500	2	0.10	235473500	483	14.32	485500	490500	484500	633000	341000	487000	487522.77	7.20	-36	493333	490166	486333	483166	479333	491750	484750	92	146000	5000	350640	500	1	1842040	8980	-14.75	0.23	12	0.03	-33041.00	2079558.00	628620	20240920	-22.45	271207	20240805	79.75	544000	-10.39	20250310	370000	31.76	20250102	649000	-24.88	20240920	280000	74.11	20240805	0.35	N	000670	5000	92 억	132671	N	N	23	N	N
32	20250326	090110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	486000	-1000	5	-0.21	4855500	10	0.30	485500	486000	485500	633000	341000	487000	485550.00	7.20	0	493333	490166	486333	483166	479333	491750	484750	92	146000	5000	350640	500	1	1842040	8952	-14.71	0.23	12	0.00	-33041.00	2079558.00	628620	20240920	-22.69	271207	20240805	79.20	544000	-10.66	20250310	370000	31.35	20250102	649000	-25.12	20240920	280000	73.57	20240805	0.35	N	000670	5000	92 억	132671	N	N	23	N	N
33	20250325	160110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	487000	3500	2	0.72	1638046750	3373	55.43	485000	489500	482500	628000	338500	483500	485634.97	7.22	-47	512833	498166	489333	474666	465833	505500	482000	92	144500	5000	348120	500	1	1842040	8971	-14.74	0.23	12	0.18	-33041.00	2079558.00	628620	20240920	-22.53	271207	20240805	79.57	544000	-10.48	20250310	370000	31.62	20250102	649000	-24.96	20240920	280000	73.93	20240805	0.35	N	000670	5000	92 억	132925	N	N	23	N	N
34	20250325	150110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	488750	5250	2	1.09	1446602500	2981	48.99	485000	489500	482500	628000	338500	483500	485274.24	7.22	-190	512833	498166	489333	474666	465833	505500	482000	92	144500	5000	348120	500	1	1842040	9003	-14.79	0.24	12	0.16	-33041.00	2079558.00	628620	20240920	-22.25	271207	20240805	80.21	544000	-10.16	20250310	370000	32.09	20250102	649000	-24.69	20240920	280000	74.55	20240805	0.35	N	000670	5000	92 억	132925	N	N	0	N	N
35	20250325	140110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	484500	1000	2	0.21	1203751250	2482	40.79	485000	489500	482500	628000	338500	483500	484992.45	7.22	-488	512833	498166	489333	474666	465833	505500	482000	92	144500	5000	348120	500	1	1842040	8925	-14.66	0.23	12	0.13	-33041.00	2079558.00	628620	20240920	-22.93	271207	20240805	78.65	544000	-10.94	20250310	370000	30.95	20250102	649000	-25.35	20240920	280000	73.04	20240805	0.35	N	000670	5000	92 억	132925	N	N	0	N	N
36	20250325	130110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	484500	1000	2	0.21	937248750	1931	31.73	485000	489500	483000	628000	338500	483500	485369.63	7.22	-243	512833	498166	489333	474666	465833	505500	482000	92	144500	5000	348120	500	1	1842040	8925	-14.66	0.23	12	0.10	-33041.00	2079558.00	628620	20240920	-22.93	271207	20240805	78.65	544000	-10.94	20250310	370000	30.95	20250102	649000	-25.35	20240920	280000	73.04	20240805	0.35	N	000670	5000	92 억	132925	N	N	0	N	N
37	20250325	120110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	485000	1500	2	0.31	713504000	1469	24.14	485000	489500	483500	628000	338500	483500	485707.28	7.22	34	512833	498166	489333	474666	465833	505500	482000	92	144500	5000	348120	500	1	1842040	8934	-14.68	0.23	12	0.08	-33041.00	2079558.00	628620	20240920	-22.85	271207	20240805	78.83	544000	-10.85	20250310	370000	31.08	20250102	649000	-25.27	20240920	280000	73.21	20240805	0.35	N	000670	5000	92 억	132925	N	N	0	N	N
38	20250325	110110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	488000	4500	2	0.93	492679000	1013	16.65	485000	489500	484000	628000	338500	483500	486356.37	7.22	13	512833	498166	489333	474666	465833	505500	482000	92	144500	5000	348120	500	1	1842040	8989	-14.77	0.23	12	0.05	-33041.00	2079558.00	628620	20240920	-22.37	271207	20240805	79.94	544000	-10.29	20250310	370000	31.89	20250102	649000	-24.81	20240920	280000	74.29	20240805	0.35	N	000670	5000	92 억	132925	N	N	0	N	N
39	20250325	100110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	489500	6000	2	1.24	220900250	454	7.46	485000	489500	484000	628000	338500	483500	486564.43	7.22	-65	512833	498166	489333	474666	465833	505500	482000	92	144500	5000	348120	500	1	1842040	9017	-14.81	0.24	12	0.02	-33041.00	2079558.00	628620	20240920	-22.13	271207	20240805	80.49	544000	-10.02	20250310	370000	32.30	20250102	649000	-24.58	20240920	280000	74.82	20240805	0.35	N	000670	5000	92 억	132925	N	N	0	N	N
40	20250325	090110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	485000	1500	2	0.31	10672500	22	0.36	485000	485500	485000	628000	338500	483500	485113.64	7.22	-10	512833	498166	489333	474666	465833	505500	482000	92	144500	5000	348120	500	1	1842040	8934	-14.68	0.23	12	0.00	-33041.00	2079558.00	628620	20240920	-22.85	271207	20240805	78.83	544000	-10.85	20250310	370000	31.08	20250102	649000	-25.27	20240920	280000	73.21	20240805	0.35	N	000670	5000	92 억	132925	N	N	0	N	N
41	20250324	160110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	483500	3500	2	0.73	2988442750	6056	93.26	480500	504000	480500	624000	336000	480000	493471.38	7.13	887	500000	490000	485000	475000	470000	487500	472500	92	144000	5000	345600	500	1	1842040	8906	-14.63	0.23	12	0.33	-33041.00	2079558.00	628620	20240920	-23.09	271207	20240805	78.28	544000	-11.12	20250310	370000	30.68	20250102	649000	-25.50	20240920	280000	72.68	20240805	0.35	N	000670	5000	92 억	131332	N	N	3	N	N
42	20250324	150110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	485000	5000	2	1.04	2898222750	5870	90.39	480500	504000	480500	624000	336000	480000	493734.71	7.13	889	500000	490000	485000	475000	470000	487500	472500	92	144000	5000	345600	500	1	1842040	8934	-14.68	0.23	12	0.32	-33041.00	2079558.00	628620	20240920	-22.85	271207	20240805	78.83	544000	-10.85	20250310	370000	31.08	20250102	649000	-25.27	20240920	280000	73.21	20240805	0.35	N	000670	5000	92 억	131332	N	N	3	N	N
43	20250324	140110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	489000	9000	2	1.88	2609922250	5277	81.26	480500	504000	480500	624000	336000	480000	494584.47	7.13	813	500000	490000	485000	475000	470000	487500	472500	92	144000	5000	345600	500	1	1842040	9008	-14.80	0.24	12	0.29	-33041.00	2079558.00	628620	20240920	-22.21	271207	20240805	80.31	544000	-10.11	20250310	370000	32.16	20250102	649000	-24.65	20240920	280000	74.64	20240805	0.35	N	000670	5000	92 억	131332	N	N	3	N	N
44	20250324	130110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	488500	8500	2	1.77	2377275250	4800	73.91	480500	504000	480500	624000	336000	480000	495265.68	7.13	791	500000	490000	485000	475000	470000	487500	472500	92	144000	5000	345600	500	1	1842040	8998	-14.78	0.23	12	0.26	-33041.00	2079558.00	628620	20240920	-22.29	271207	20240805	80.12	544000	-10.20	20250310	370000	32.03	20250102	649000	-24.73	20240920	280000	74.46	20240805	0.35	N	000670	5000	92 억	131332	N	N	3	N	N
45	20250324	120110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	487000	7000	2	1.46	2070172750	4169	64.20	480500	504000	480500	624000	336000	480000	496563.38	7.13	742	500000	490000	485000	475000	470000	487500	472500	92	144000	5000	345600	500	1	1842040	8971	-14.74	0.23	12	0.23	-33041.00	2079558.00	628620	20240920	-22.53	271207	20240805	79.57	544000	-10.48	20250310	370000	31.62	20250102	649000	-24.96	20240920	280000	73.93	20240805	0.35	N	000670	5000	92 억	131332	N	N	3	N	N
46	20250324	110111	55	60.00	KOSPI	금속	N	N	N	Y	60	N	496500	16500	2	3.44	1741956750	3501	53.91	480500	504000	480500	624000	336000	480000	497559.77	7.13	828	500000	490000	485000	475000	470000	487500	472500	92	144000	5000	345600	500	1	1842040	9146	-15.03	0.24	12	0.19	-33041.00	2079558.00	628620	20240920	-21.02	271207	20240805	83.07	544000	-8.73	20250310	370000	34.19	20250102	649000	-23.50	20240920	280000	77.32	20240805	0.35	N	000670	5000	92 억	131332	N	N	3	N	N
47	20250324	100110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	496000	16000	2	3.33	1443650250	2900	44.66	480500	504000	480500	624000	336000	480000	497810.43	7.13	978	500000	490000	485000	475000	470000	487500	472500	92	144000	5000	345600	500	1	1842040	9137	-15.01	0.24	12	0.16	-33041.00	2079558.00	628620	20240920	-21.10	271207	20240805	82.89	544000	-8.82	20250310	370000	34.05	20250102	649000	-23.57	20240920	280000	77.14	20240805	0.35	N	000670	5000	92 억	131332	N	N	3	N	N
48	20250324	090110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	482500	2500	2	0.52	16378000	34	0.52	480500	484000	480500	624000	336000	480000	481705.88	7.13	21	500000	490000	485000	475000	470000	487500	472500	92	144000	5000	345600	500	1	1842040	8888	-14.60	0.23	12	0.00	-33041.00	2079558.00	628620	20240920	-23.24	271207	20240805	77.91	544000	-11.31	20250310	370000	30.41	20250102	649000	-25.65	20240920	280000	72.32	20240805	0.35	N	000670	5000	92 억	131332	N	N	3	N	N
49	20250321	160110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	480000	-11000	5	-2.24	3159335000	6482	128.46	491000	495000	480000	638000	344000	491000	487420.73	7.24	-1329	503666	497332	491166	484832	478666	500500	488000	92	147000	5000	353520	500	1	1842040	8842	-14.53	0.23	12	0.35	-33041.00	2079558.00	628620	20240920	-23.64	271207	20240805	76.99	544000	-11.76	20250310	370000	29.73	20250102	649000	-26.04	20240920	280000	71.43	20240805	0.34	N	000670	5000	92 억	133326	N	N	3	N	N
50	20250321	150110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	485000	-6000	5	-1.22	2388787500	4883	96.77	491000	495000	481000	638000	344000	491000	489204.89	7.24	-830	503666	497332	491166	484832	478666	500500	488000	92	147000	5000	353520	500	1	1842040	8934	-14.68	0.23	12	0.27	-33041.00	2079558.00	628620	20240920	-22.85	271207	20240805	78.83	544000	-10.85	20250310	370000	31.08	20250102	649000	-25.27	20240920	280000	73.21	20240805	0.34	N	000670	5000	92 억	133326	N	N	0	N	N
51	20250321	140110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	485000	-6000	5	-1.22	2098558750	4285	84.92	491000	495000	481000	638000	344000	491000	489745.33	7.24	-709	503666	497332	491166	484832	478666	500500	488000	92	147000	5000	353520	500	1	1842040	8934	-14.68	0.23	12	0.23	-33041.00	2079558.00	628620	20240920	-22.85	271207	20240805	78.83	544000	-10.85	20250310	370000	31.08	20250102	649000	-25.27	20240920	280000	73.21	20240805	0.34	N	000670	5000	92 억	133326	N	N	0	N	N
52	20250321	130110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	489000	-2000	5	-0.41	1418998750	2888	57.23	491000	495000	485500	638000	344000	491000	491343.06	7.24	-260	503666	497332	491166	484832	478666	500500	488000	92	147000	5000	353520	500	1	1842040	9008	-14.80	0.24	12	0.16	-33041.00	2079558.00	628620	20240920	-22.21	271207	20240805	80.31	544000	-10.11	20250310	370000	32.16	20250102	649000	-24.65	20240920	280000	74.64	20240805	0.34	N	000670	5000	92 억	133326	N	N	0	N	N
53	20250321	120110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	493500	2500	2	0.51	855853750	1740	34.48	491000	495000	485500	638000	344000	491000	491869.97	7.24	-390	503666	497332	491166	484832	478666	500500	488000	92	147000	5000	353520	500	1	1842040	9090	-14.94	0.24	12	0.09	-33041.00	2079558.00	628620	20240920	-21.49	271207	20240805	81.96	544000	-9.28	20250310	370000	33.38	20250102	649000	-23.96	20240920	280000	76.25	20240805	0.34	N	000670	5000	92 억	133326	N	N	0	N	N
54	20250321	110110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	493500	2500	2	0.51	635653750	1293	25.62	491000	495000	485500	638000	344000	491000	491611.56	7.24	-338	503666	497332	491166	484832	478666	500500	488000	92	147000	5000	353520	500	1	1842040	9090	-14.94	0.24	12	0.07	-33041.00	2079558.00	628620	20240920	-21.49	271207	20240805	81.96	544000	-9.28	20250310	370000	33.38	20250102	649000	-23.96	20240920	280000	76.25	20240805	0.34	N	000670	5000	92 억	133326	N	N	0	N	N
55	20250321	100110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	492000	1000	2	0.20	454554750	925	18.33	491000	495000	485500	638000	344000	491000	491410.54	7.24	-263	503666	497332	491166	484832	478666	500500	488000	92	147000	5000	353520	500	1	1842040	9063	-14.89	0.24	12	0.05	-33041.00	2079558.00	628620	20240920	-21.73	271207	20240805	81.41	544000	-9.56	20250310	370000	32.97	20250102	649000	-24.19	20240920	280000	75.71	20240805	0.34	N	000670	5000	92 억	133326	N	N	0	N	N
56	20250321	090110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	489500	-1500	5	-0.31	33878500	69	1.37	491000	494500	489500	638000	344000	491000	490992.75	7.24	-52	503666	497332	491166	484832	478666	500500	488000	92	147000	5000	353520	500	1	1842040	9017	-14.81	0.24	12	0.00	-33041.00	2079558.00	628620	20240920	-22.13	271207	20240805	80.49	544000	-10.02	20250310	370000	32.30	20250102	649000	-24.58	20240920	280000	74.82	20240805	0.34	N	000670	5000	92 억	133326	N	N	0	N	N
57	20250320	160110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	491000	4000	2	0.82	2482933000	5040	145.16	485000	497500	485000	633000	341000	487000	492646.09	7.18	1051	500333	493666	488333	481666	476333	491000	479000	92	146000	5000	350640	500	1	1842040	9044	-14.86	0.24	12	0.27	-33041.00	2079558.00	628620	20240920	-21.89	271207	20240805	81.04	544000	-9.74	20250310	370000	32.70	20250102	649000	-24.35	20240920	280000	75.36	20240805	0.34	N	000670	5000	92 억	132216	N	N	8	N	N
58	20250320	150110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	491500	4500	2	0.92	2330338000	4729	136.20	485000	497500	485000	633000	341000	487000	492776.06	7.18	1016	500333	493666	488333	481666	476333	491000	479000	92	146000	5000	350640	500	1	1842040	9054	-14.88	0.24	12	0.26	-33041.00	2079558.00	628620	20240920	-21.81	271207	20240805	81.23	544000	-9.65	20250310	370000	32.84	20250102	649000	-24.27	20240920	280000	75.54	20240805	0.34	N	000670	5000	92 억	132216	N	N	8	N	N
59	20250320	140110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	492500	5500	2	1.13	2121293250	4304	123.96	485000	497500	485000	633000	341000	487000	492865.53	7.18	1045	500333	493666	488333	481666	476333	491000	479000	92	146000	5000	350640	500	1	1842040	9072	-14.91	0.24	12	0.23	-33041.00	2079558.00	628620	20240920	-21.65	271207	20240805	81.60	544000	-9.47	20250310	370000	33.11	20250102	649000	-24.11	20240920	280000	75.89	20240805	0.34	N	000670	5000	92 억	132216	N	N	8	N	N
60	20250320	130111	55	60.00	KOSPI	금속	N	N	N	Y	60	N	493500	6500	2	1.33	1871733750	3798	109.39	485000	497500	485000	633000	341000	487000	492820.89	7.18	1039	500333	493666	488333	481666	476333	491000	479000	92	146000	5000	350640	500	1	1842040	9090	-14.94	0.24	12	0.21	-33041.00	2079558.00	628620	20240920	-21.49	271207	20240805	81.96	544000	-9.28	20250310	370000	33.38	20250102	649000	-23.96	20240920	280000	76.25	20240805	0.34	N	000670	5000	92 억	132216	N	N	8	N	N
61	20250320	120110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	493500	6500	2	1.33	1669838750	3389	97.61	485000	497500	485000	633000	341000	487000	492723.15	7.18	1056	500333	493666	488333	481666	476333	491000	479000	92	146000	5000	350640	500	1	1842040	9090	-14.94	0.24	12	0.18	-33041.00	2079558.00	628620	20240920	-21.49	271207	20240805	81.96	544000	-9.28	20250310	370000	33.38	20250102	649000	-23.96	20240920	280000	76.25	20240805	0.34	N	000670	5000	92 억	132216	N	N	8	N	N
62	20250320	110110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	495000	8000	2	1.64	1393040750	2828	81.45	485000	497500	485000	633000	341000	487000	492588.67	7.18	948	500333	493666	488333	481666	476333	491000	479000	92	146000	5000	350640	500	1	1842040	9118	-14.98	0.24	12	0.15	-33041.00	2079558.00	628620	20240920	-21.26	271207	20240805	82.52	544000	-9.01	20250310	370000	33.78	20250102	649000	-23.73	20240920	280000	76.79	20240805	0.34	N	000670	5000	92 억	132216	N	N	8	N	N
63	20250320	100109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	493000	6000	2	1.23	871372750	1776	51.15	485000	496000	485000	633000	341000	487000	490637.81	7.18	744	500333	493666	488333	481666	476333	491000	479000	92	146000	5000	350640	500	1	1842040	9081	-14.92	0.24	12	0.10	-33041.00	2079558.00	628620	20240920	-21.57	271207	20240805	81.78	544000	-9.38	20250310	370000	33.24	20250102	649000	-24.04	20240920	280000	76.07	20240805	0.34	N	000670	5000	92 억	132216	N	N	8	N	N
64	20250320	090110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	487000	0	3	0.00	55823000	115	3.31	485000	487000	485000	633000	341000	487000	485417.39	7.18	22	500333	493666	488333	481666	476333	491000	479000	92	146000	5000	350640	500	1	1842040	8971	-14.74	0.23	12	0.01	-33041.00	2079558.00	628620	20240920	-22.53	271207	20240805	79.57	544000	-10.48	20250310	370000	31.62	20250102	649000	-24.96	20240920	280000	73.93	20240805	0.34	N	000670	5000	92 억	132216	N	N	8	N	N
65	20250319	160109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	487000	-2500	5	-0.51	1694640500	3460	62.62	495000	495000	483000	636000	343000	489500	489786.94	7.23	-930	512500	501000	491500	480000	470500	506750	485750	92	146500	5000	352440	500	1	1842040	8971	-14.74	0.23	12	0.19	-33041.00	2079558.00	628620	20240920	-22.53	271207	20240805	79.57	544000	-10.48	20250310	370000	31.62	20250102	649000	-24.96	20240920	280000	73.93	20240805	0.36	N	000670	5000	92 억	133147	N	N	8	N	N
66	20250319	150110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	489500	0	3	0.00	1529054000	3122	56.51	495000	495000	483000	636000	343000	489500	489767.46	7.23	-725	512500	501000	491500	480000	470500	506750	485750	92	146500	5000	352440	500	1	1842040	9017	-14.81	0.24	12	0.17	-33041.00	2079558.00	628620	20240920	-22.13	271207	20240805	80.49	544000	-10.02	20250310	370000	32.30	20250102	649000	-24.58	20240920	280000	74.82	20240805	0.36	N	000670	5000	92 억	133147	N	N	18	N	N
67	20250319	140110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	490000	500	2	0.10	1189491000	2429	43.96	495000	495000	483000	636000	343000	489500	489703.99	7.23	-482	512500	501000	491500	480000	470500	506750	485750	92	146500	5000	352440	500	1	1842040	9026	-14.83	0.24	12	0.13	-33041.00	2079558.00	628620	20240920	-22.05	271207	20240805	80.67	544000	-9.93	20250310	370000	32.43	20250102	649000	-24.50	20240920	280000	75.00	20240805	0.36	N	000670	5000	92 억	133147	N	N	18	N	N
68	20250319	130110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	490000	500	2	0.10	966429750	1974	35.73	495000	495000	483000	636000	343000	489500	489579.41	7.23	-395	512500	501000	491500	480000	470500	506750	485750	92	146500	5000	352440	500	1	1842040	9026	-14.83	0.24	12	0.11	-33041.00	2079558.00	628620	20240920	-22.05	271207	20240805	80.67	544000	-9.93	20250310	370000	32.43	20250102	649000	-24.50	20240920	280000	75.00	20240805	0.36	N	000670	5000	92 억	133147	N	N	18	N	N
69	20250319	120110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	493000	3500	2	0.72	777489500	1589	28.76	495000	495000	483000	636000	343000	489500	489294.84	7.23	-288	512500	501000	491500	480000	470500	506750	485750	92	146500	5000	352440	500	1	1842040	9081	-14.92	0.24	12	0.09	-33041.00	2079558.00	628620	20240920	-21.57	271207	20240805	81.78	544000	-9.38	20250310	370000	33.24	20250102	649000	-24.04	20240920	280000	76.07	20240805	0.36	N	000670	5000	92 억	133147	N	N	18	N	N
70	20250319	110110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	486000	-3500	5	-0.72	404151500	829	15.00	495000	495000	483000	636000	343000	489500	487516.89	7.23	-166	512500	501000	491500	480000	470500	506750	485750	92	146500	5000	352440	500	1	1842040	8952	-14.71	0.23	12	0.05	-33041.00	2079558.00	628620	20240920	-22.69	271207	20240805	79.20	544000	-10.66	20250310	370000	31.35	20250102	649000	-25.12	20240920	280000	73.57	20240805	0.36	N	000670	5000	92 억	133147	N	N	18	N	N
71	20250319	100110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	486000	-3500	5	-0.72	285467500	585	10.59	495000	495000	483000	636000	343000	489500	487978.63	7.23	-146	512500	501000	491500	480000	470500	506750	485750	92	146500	5000	352440	500	1	1842040	8952	-14.71	0.23	12	0.03	-33041.00	2079558.00	628620	20240920	-22.69	271207	20240805	79.20	544000	-10.66	20250310	370000	31.35	20250102	649000	-25.12	20240920	280000	73.57	20240805	0.36	N	000670	5000	92 억	133147	N	N	18	N	N
72	20250319	090110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	486000	-3500	5	-0.72	34784500	71	1.29	495000	495000	486000	636000	343000	489500	489922.54	7.23	-57	512500	501000	491500	480000	470500	506750	485750	92	146500	5000	352440	500	1	1842040	8952	-14.71	0.23	12	0.00	-33041.00	2079558.00	628620	20240920	-22.69	271207	20240805	79.20	544000	-10.66	20250310	370000	31.35	20250102	649000	-25.12	20240920	280000	73.57	20240805	0.36	N	000670	5000	92 억	133147	N	N	18	N	N
73	20250318	160110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	489500	4000	2	0.82	2644482250	5372	95.38	485500	503000	482000	631000	340000	485500	492271.45	7.16	872	493166	489332	485166	481332	477166	491250	483250	92	145500	5000	349560	500	1	1842040	9017	-14.81	0.24	12	0.29	-33041.00	2079558.00	628620	20240920	-22.13	271207	20240805	80.49	544000	-10.02	20250310	370000	32.30	20250102	649000	-24.58	20240920	280000	74.82	20240805	0.38	N	000670	5000	92 억	131858	N	N	18	N	N
74	20250318	150110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	490500	5000	2	1.03	2549414750	5178	91.94	485500	503000	482000	631000	340000	485500	492355.11	7.16	795	493166	489332	485166	481332	477166	491250	483250	92	145500	5000	349560	500	1	1842040	9035	-14.85	0.24	12	0.28	-33041.00	2079558.00	628620	20240920	-21.97	271207	20240805	80.86	544000	-9.83	20250310	370000	32.57	20250102	649000	-24.42	20240920	280000	75.18	20240805	0.38	N	000670	5000	92 억	131858	N	N	16	N	N
75	20250318	140110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	486500	1000	2	0.21	2296791250	4662	82.78	485500	503000	482000	631000	340000	485500	492662.22	7.16	1000	493166	489332	485166	481332	477166	491250	483250	92	145500	5000	349560	500	1	1842040	8962	-14.72	0.23	12	0.25	-33041.00	2079558.00	628620	20240920	-22.61	271207	20240805	79.38	544000	-10.57	20250310	370000	31.49	20250102	649000	-25.04	20240920	280000	73.75	20240805	0.38	N	000670	5000	92 억	131858	N	N	16	N	N
76	20250318	130110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	491500	6000	2	1.24	2167058500	4396	78.05	485500	503000	482000	631000	340000	485500	492961.44	7.16	915	493166	489332	485166	481332	477166	491250	483250	92	145500	5000	349560	500	1	1842040	9054	-14.88	0.24	12	0.24	-33041.00	2079558.00	628620	20240920	-21.81	271207	20240805	81.23	544000	-9.65	20250310	370000	32.84	20250102	649000	-24.27	20240920	280000	75.54	20240805	0.38	N	000670	5000	92 억	131858	N	N	16	N	N
77	20250318	120109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	491500	6000	2	1.24	2082899000	4225	75.02	485500	503000	482000	631000	340000	485500	492993.85	7.16	973	493166	489332	485166	481332	477166	491250	483250	92	145500	5000	349560	500	1	1842040	9054	-14.88	0.24	12	0.23	-33041.00	2079558.00	628620	20240920	-21.81	271207	20240805	81.23	544000	-9.65	20250310	370000	32.84	20250102	649000	-24.27	20240920	280000	75.54	20240805	0.38	N	000670	5000	92 억	131858	N	N	16	N	N
78	20250318	110109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	495500	10000	2	2.06	1788175500	3628	64.42	485500	503000	482000	631000	340000	485500	492881.89	7.16	1014	493166	489332	485166	481332	477166	491250	483250	92	145500	5000	349560	500	1	1842040	9127	-15.00	0.24	12	0.20	-33041.00	2079558.00	628620	20240920	-21.18	271207	20240805	82.70	544000	-8.92	20250310	370000	33.92	20250102	649000	-23.65	20240920	280000	76.96	20240805	0.38	N	000670	5000	92 억	131858	N	N	16	N	N
79	20250318	100110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	488000	2500	2	0.51	469715000	967	17.17	485500	488500	482000	631000	340000	485500	485744.57	7.16	341	493166	489332	485166	481332	477166	491250	483250	92	145500	5000	349560	500	1	1842040	8989	-14.77	0.23	12	0.05	-33041.00	2079558.00	628620	20240920	-22.37	271207	20240805	79.94	544000	-10.29	20250310	370000	31.89	20250102	649000	-24.81	20240920	280000	74.29	20240805	0.38	N	000670	5000	92 억	131858	N	N	16	N	N
80	20250318	090110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	487500	2000	2	0.41	23845000	49	0.87	485500	488000	485000	631000	340000	485500	486632.65	7.16	37	493166	489332	485166	481332	477166	491250	483250	92	145500	5000	349560	500	1	1842040	8980	-14.75	0.23	12	0.00	-33041.00	2079558.00	628620	20240920	-22.45	271207	20240805	79.75	544000	-10.39	20250310	370000	31.76	20250102	649000	-24.88	20240920	280000	74.11	20240805	0.38	N	000670	5000	92 억	131858	N	N	16	N	N
81	20250317	160110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	485500	1000	2	0.21	2724756750	5622	73.68	484500	489000	481000	629000	339500	484500	484659.39	7.17	-39	501166	492832	484666	476332	468166	497000	480500	92	144500	5000	348840	500	1	1842040	8943	-14.69	0.23	12	0.31	-33041.00	2079558.00	628620	20240920	-22.77	271207	20240805	79.01	544000	-10.75	20250310	370000	31.22	20250102	649000	-25.19	20240920	280000	73.39	20240805	0.44	N	000670	5000	92 억	132005	N	N	16	N	N
82	20250317	150110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	485500	1000	2	0.21	2586011000	5336	69.93	484500	489000	481000	629000	339500	484500	484634.75	7.17	-40	501166	492832	484666	476332	468166	497000	480500	92	144500	5000	348840	500	1	1842040	8943	-14.69	0.23	12	0.29	-33041.00	2079558.00	628620	20240920	-22.77	271207	20240805	79.01	544000	-10.75	20250310	370000	31.22	20250102	649000	-25.19	20240920	280000	73.39	20240805	0.44	N	000670	5000	92 억	132005	N	N	15	N	N
83	20250317	140110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	485000	500	2	0.10	2257735750	4659	61.06	484500	489000	481000	629000	339500	484500	484596.64	7.17	241	501166	492832	484666	476332	468166	497000	480500	92	144500	5000	348840	500	1	1842040	8934	-14.68	0.23	12	0.25	-33041.00	2079558.00	628620	20240920	-22.85	271207	20240805	78.83	544000	-10.85	20250310	370000	31.08	20250102	649000	-25.27	20240920	280000	73.21	20240805	0.44	N	000670	5000	92 억	132005	N	N	15	N	N
84	20250317	130109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	486000	1500	2	0.31	1992892750	4113	53.91	484500	489000	481000	629000	339500	484500	484535.07	7.17	451	501166	492832	484666	476332	468166	497000	480500	92	144500	5000	348840	500	1	1842040	8952	-14.71	0.23	12	0.22	-33041.00	2079558.00	628620	20240920	-22.69	271207	20240805	79.20	544000	-10.66	20250310	370000	31.35	20250102	649000	-25.12	20240920	280000	73.57	20240805	0.44	N	000670	5000	92 억	132005	N	N	15	N	N
85	20250317	120110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	484000	-500	5	-0.10	1849836750	3818	50.04	484500	489000	481000	629000	339500	484500	484504.13	7.17	552	501166	492832	484666	476332	468166	497000	480500	92	144500	5000	348840	500	1	1842040	8915	-14.65	0.23	12	0.21	-33041.00	2079558.00	628620	20240920	-23.01	271207	20240805	78.46	544000	-11.03	20250310	370000	30.81	20250102	649000	-25.42	20240920	280000	72.86	20240805	0.44	N	000670	5000	92 억	132005	N	N	15	N	N
86	20250317	110109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	486500	2000	2	0.41	1403684750	2896	37.96	484500	489000	481000	629000	339500	484500	484697.77	7.17	626	501166	492832	484666	476332	468166	497000	480500	92	144500	5000	348840	500	1	1842040	8962	-14.72	0.23	12	0.16	-33041.00	2079558.00	628620	20240920	-22.61	271207	20240805	79.38	544000	-10.57	20250310	370000	31.49	20250102	649000	-25.04	20240920	280000	73.75	20240805	0.44	N	000670	5000	92 억	132005	N	N	15	N	N
87	20250317	100110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	488000	3500	2	0.72	1000235000	2064	27.05	484500	489000	481000	629000	339500	484500	484609.98	7.17	460	501166	492832	484666	476332	468166	497000	480500	92	144500	5000	348840	500	1	1842040	8989	-14.77	0.23	12	0.11	-33041.00	2079558.00	628620	20240920	-22.37	271207	20240805	79.94	544000	-10.29	20250310	370000	31.89	20250102	649000	-24.81	20240920	280000	74.29	20240805	0.44	N	000670	5000	92 억	132005	N	N	15	N	N
88	20250317	090110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	484500	0	3	0.00	51838500	107	1.40	484500	484500	481500	629000	339500	484500	484471.96	7.17	-4	501166	492832	484666	476332	468166	497000	480500	92	144500	5000	348840	500	1	1842040	8925	-14.66	0.23	12	0.01	-33041.00	2079558.00	628620	20240920	-22.93	271207	20240805	78.65	544000	-10.94	20250310	370000	30.95	20250102	649000	-25.35	20240920	280000	73.04	20240805	0.44	N	000670	5000	92 억	132005	N	N	15	N	N
89	20250314	160109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	484500	500	2	0.10	3696830750	7625	90.99	476500	493000	476500	629000	339000	484000	484830.41	7.16	172	511666	497832	482166	468332	452666	490000	460500	92	145000	5000	348480	500	1	1842040	8925	-14.66	0.23	12	0.41	-33041.00	2079558.00	628620	20240920	-22.93	271207	20240805	78.65	544000	-10.94	20250310	370000	30.95	20250102	649000	-25.35	20240920	280000	73.04	20240805	0.45	N	000670	5000	92 억	131845	N	N	15	N	N
90	20250314	150110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	485500	1500	2	0.31	3349874750	6911	82.47	476500	493000	476500	629000	339000	484000	484716.46	7.16	317	511666	497832	482166	468332	452666	490000	460500	92	145000	5000	348480	500	1	1842040	8943	-14.69	0.23	12	0.38	-33041.00	2079558.00	628620	20240920	-22.77	271207	20240805	79.01	544000	-10.75	20250310	370000	31.22	20250102	649000	-25.19	20240920	280000	73.39	20240805	0.45	N	000670	5000	92 억	131845	N	N	1	N	N
91	20250314	140109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	479000	-5000	5	-1.03	2752176000	5676	67.73	476500	493000	476500	629000	339000	484000	484879.65	7.16	539	511666	497832	482166	468332	452666	490000	460500	92	145000	5000	348480	500	1	1842040	8823	-14.50	0.23	12	0.31	-33041.00	2079558.00	628620	20240920	-23.80	271207	20240805	76.62	544000	-11.95	20250310	370000	29.46	20250102	649000	-26.19	20240920	280000	71.07	20240805	0.45	N	000670	5000	92 억	131845	N	N	1	N	N
92	20250314	130109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	482000	-2000	5	-0.41	2389154750	4919	58.70	476500	493000	476500	629000	339000	484000	485699.62	7.16	839	511666	497832	482166	468332	452666	490000	460500	92	145000	5000	348480	500	1	1842040	8879	-14.59	0.23	12	0.27	-33041.00	2079558.00	628620	20240920	-23.32	271207	20240805	77.72	544000	-11.40	20250310	370000	30.27	20250102	649000	-25.73	20240920	280000	72.14	20240805	0.45	N	000670	5000	92 억	131845	N	N	1	N	N
93	20250314	120110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	485500	1500	2	0.31	2009710250	4133	49.32	476500	493000	476500	629000	339000	484000	486259.98	7.16	596	511666	497832	482166	468332	452666	490000	460500	92	145000	5000	348480	500	1	1842040	8943	-14.69	0.23	12	0.22	-33041.00	2079558.00	628620	20240920	-22.77	271207	20240805	79.01	544000	-10.75	20250310	370000	31.22	20250102	649000	-25.19	20240920	280000	73.39	20240805	0.45	N	000670	5000	92 억	131845	N	N	1	N	N
94	20250314	110109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	489500	5500	2	1.14	1829726250	3764	44.92	476500	493000	476500	629000	339000	484000	486112.74	7.16	781	511666	497832	482166	468332	452666	490000	460500	92	145000	5000	348480	500	1	1842040	9017	-14.81	0.24	12	0.20	-33041.00	2079558.00	628620	20240920	-22.13	271207	20240805	80.49	544000	-10.02	20250310	370000	32.30	20250102	649000	-24.58	20240920	280000	74.82	20240805	0.45	N	000670	5000	92 억	131845	N	N	1	N	N
95	20250314	100110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	487000	3000	2	0.62	718233000	1492	17.80	476500	489000	476500	629000	339000	484000	481387.66	7.16	139	511666	497832	482166	468332	452666	490000	460500	92	145000	5000	348480	500	1	1842040	8971	-14.74	0.23	12	0.08	-33041.00	2079558.00	628620	20240920	-22.53	271207	20240805	79.57	544000	-10.48	20250310	370000	31.62	20250102	649000	-24.96	20240920	280000	73.93	20240805	0.45	N	000670	5000	92 억	131845	N	N	1	N	N
96	20250314	090110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	483500	-500	5	-0.10	9068000	19	0.23	476500	483500	476500	629000	339000	484000	476888.89	7.16	1	511666	497832	482166	468332	452666	490000	460500	92	145000	5000	348480	500	1	1842040	8906	-14.63	0.23	12	0.00	-33041.00	2079558.00	628620	20240920	-23.09	271207	20240805	78.28	544000	-11.12	20250310	370000	30.68	20250102	649000	-25.50	20240920	280000	72.68	20240805	0.45	N	000670	5000	92 억	131845	N	N	1	N	N
97	20250313	160109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	484000	-4500	5	-0.92	3979189250	8316	101.71	490000	496000	466500	635000	342000	488500	478487.75	7.07	1621	505500	497000	486000	477500	466500	501250	481750	92	146500	5000	351720	500	1	1842040	8915	-14.65	0.23	12	0.45	-33041.00	2079558.00	628620	20240920	-23.01	271207	20240805	78.46	544000	-11.03	20250310	370000	30.81	20250102	649000	-25.42	20240920	280000	72.86	20240805	0.49	N	000670	5000	92 억	130198	N	N	1	N	N
98	20250313	150109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	480000	-8500	5	-1.74	3625112750	7582	92.73	490000	496000	466500	635000	342000	488500	478116.80	7.07	1435	505500	497000	486000	477500	466500	501250	481750	92	146500	5000	351720	500	1	1842040	8842	-14.53	0.23	12	0.41	-33041.00	2079558.00	628620	20240920	-23.64	271207	20240805	76.99	544000	-11.76	20250310	370000	29.73	20250102	649000	-26.04	20240920	280000	71.43	20240805	0.49	N	000670	5000	92 억	130198	N	N	0	N	N
99	20250313	140110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	478500	-10000	5	-2.05	3295809750	6894	84.32	490000	496000	466500	635000	342000	488500	478064.76	7.07	1119	505500	497000	486000	477500	466500	501250	481750	92	146500	5000	351720	500	1	1842040	8814	-14.48	0.23	12	0.37	-33041.00	2079558.00	628620	20240920	-23.88	271207	20240805	76.43	544000	-12.04	20250310	370000	29.32	20250102	649000	-26.27	20240920	280000	70.89	20240805	0.49	N	000670	5000	92 억	130198	N	N	0	N	N
100	20250313	130109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	473500	-15000	5	-3.07	3043918500	6364	77.84	490000	496000	466500	635000	342000	488500	478297.91	7.07	804	505500	497000	486000	477500	466500	501250	481750	92	146500	5000	351720	500	1	1842040	8722	-14.33	0.23	12	0.35	-33041.00	2079558.00	628620	20240920	-24.68	271207	20240805	74.59	544000	-12.96	20250310	370000	27.97	20250102	649000	-27.04	20240920	280000	69.11	20240805	0.49	N	000670	5000	92 억	130198	N	N	0	N	N
101	20250313	120109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	475000	-13500	5	-2.76	2738709250	5720	69.96	490000	496000	466500	635000	342000	488500	478790.23	7.07	712	505500	497000	486000	477500	466500	501250	481750	92	146500	5000	351720	500	1	1842040	8750	-14.38	0.23	12	0.31	-33041.00	2079558.00	628620	20240920	-24.44	271207	20240805	75.14	544000	-12.68	20250310	370000	28.38	20250102	649000	-26.81	20240920	280000	69.64	20240805	0.49	N	000670	5000	92 억	130198	N	N	0	N	N
102	20250313	110109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	480500	-8000	5	-1.64	2308156750	4816	58.90	490000	496000	466500	635000	342000	488500	479262.67	7.07	534	505500	497000	486000	477500	466500	501250	481750	92	146500	5000	351720	500	1	1842040	8851	-14.54	0.23	12	0.26	-33041.00	2079558.00	628620	20240920	-23.56	271207	20240805	77.17	544000	-11.67	20250310	370000	29.86	20250102	649000	-25.96	20240920	280000	71.61	20240805	0.49	N	000670	5000	92 억	130198	N	N	0	N	N
103	20250313	100109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	477000	-11500	5	-2.35	1861324750	3880	47.46	490000	496000	466500	635000	342000	488500	479716.08	7.07	53	505500	497000	486000	477500	466500	501250	481750	92	146500	5000	351720	500	1	1842040	8787	-14.44	0.23	12	0.21	-33041.00	2079558.00	628620	20240920	-24.12	271207	20240805	75.88	544000	-12.32	20250310	370000	28.92	20250102	649000	-26.50	20240920	280000	70.36	20240805	0.49	N	000670	5000	92 억	130198	N	N	0	N	N
104	20250313	090110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	492000	3500	2	0.72	141516500	287	3.51	490000	496000	490000	635000	342000	488500	493137.32	7.07	91	505500	497000	486000	477500	466500	501250	481750	92	146500	5000	351720	500	1	1842040	9063	-14.89	0.24	12	0.02	-33041.00	2079558.00	628620	20240920	-21.73	271207	20240805	81.41	544000	-9.56	20250310	370000	32.97	20250102	649000	-24.19	20240920	280000	75.71	20240805	0.49	N	000670	5000	92 억	130198	N	N	0	N	N
105	20250312	160109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	488500	-1500	5	-0.31	3884780000	8032	58.85	484000	494500	475000	637000	343000	490000	483657.42	7.06	126	513333	501666	483333	471666	453333	507500	477500	92	147000	5000	352800	500	1	1842040	8998	-14.78	0.23	12	0.44	-33041.00	2079558.00	628620	20240920	-22.29	271207	20240805	80.12	544000	-10.20	20250310	370000	32.03	20250102	649000	-24.73	20240920	280000	74.46	20240805	0.34	N	000670	5000	92 억	130060	N	N	0	N	N
106	20250312	150110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	485000	-5000	5	-1.02	3511896500	7268	53.25	484000	494500	475000	637000	343000	490000	483199.85	7.06	161	513333	501666	483333	471666	453333	507500	477500	92	147000	5000	352800	500	1	1842040	8934	-14.68	0.23	12	0.39	-33041.00	2079558.00	628620	20240920	-22.85	271207	20240805	78.83	544000	-10.85	20250310	370000	31.08	20250102	649000	-25.27	20240920	280000	73.21	20240805	0.34	N	000670	5000	92 억	130060	N	N	0	N	N
107	20250312	140109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	487500	-2500	5	-0.51	2871477000	5953	43.62	484000	494500	475000	637000	343000	490000	482357.97	7.06	218	513333	501666	483333	471666	453333	507500	477500	92	147000	5000	352800	500	1	1842040	8980	-14.75	0.23	12	0.32	-33041.00	2079558.00	628620	20240920	-22.45	271207	20240805	79.75	544000	-10.39	20250310	370000	31.76	20250102	649000	-24.88	20240920	280000	74.11	20240805	0.34	N	000670	5000	92 억	130060	N	N	0	N	N
108	20250312	130109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	484500	-5500	5	-1.12	2076470000	4324	31.68	484000	488500	475000	637000	343000	490000	480219.70	7.06	346	513333	501666	483333	471666	453333	507500	477500	92	147000	5000	352800	500	1	1842040	8925	-14.66	0.23	12	0.23	-33041.00	2079558.00	628620	20240920	-22.93	271207	20240805	78.65	544000	-10.94	20250310	370000	30.95	20250102	649000	-25.35	20240920	280000	73.04	20240805	0.34	N	000670	5000	92 억	130060	N	N	0	N	N
109	20250312	120109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	483000	-7000	5	-1.43	1668436000	3476	25.47	484000	488500	475500	637000	343000	490000	479987.34	7.06	106	513333	501666	483333	471666	453333	507500	477500	92	147000	5000	352800	500	1	1842040	8897	-14.62	0.23	12	0.19	-33041.00	2079558.00	628620	20240920	-23.17	271207	20240805	78.09	544000	-11.21	20250310	370000	30.54	20250102	649000	-25.58	20240920	280000	72.50	20240805	0.34	N	000670	5000	92 억	130060	N	N	0	N	N
110	20250312	110109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	481000	-9000	5	-1.84	1259947000	2626	19.24	484000	488500	475500	637000	343000	490000	479797.03	7.06	45	513333	501666	483333	471666	453333	507500	477500	92	147000	5000	352800	500	1	1842040	8860	-14.56	0.23	12	0.14	-33041.00	2079558.00	628620	20240920	-23.48	271207	20240805	77.36	544000	-11.58	20250310	370000	30.00	20250102	649000	-25.89	20240920	280000	71.79	20240805	0.34	N	000670	5000	92 억	130060	N	N	0	N	N
111	20250312	100109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	478000	-12000	5	-2.45	997287000	2079	15.23	484000	488500	475500	637000	343000	490000	479695.53	7.06	-107	513333	501666	483333	471666	453333	507500	477500	92	147000	5000	352800	500	1	1842040	8805	-14.47	0.23	12	0.11	-33041.00	2079558.00	628620	20240920	-23.96	271207	20240805	76.25	544000	-12.13	20250310	370000	29.19	20250102	649000	-26.35	20240920	280000	70.71	20240805	0.34	N	000670	5000	92 억	130060	N	N	0	N	N
112	20250312	090109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	488500	-1500	5	-0.31	26258500	54	0.40	484000	488500	484000	637000	343000	490000	486268.52	7.06	3	513333	501666	483333	471666	453333	507500	477500	92	147000	5000	352800	500	1	1842040	8998	-14.78	0.23	12	0.00	-33041.00	2079558.00	628620	20240920	-22.29	271207	20240805	80.12	544000	-10.20	20250310	370000	32.03	20250102	649000	-24.73	20240920	280000	74.46	20240805	0.34	N	000670	5000	92 억	130060	N	N	0	N	N
113	20250311	160110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	490000	1000	2	0.20	6546436500	13590	21.01	479000	495000	465000	635000	342500	489000	481695.41	7.02	718	579000	534000	499000	454000	419000	556500	476500	92	146000	5000	352080	500	1	1842040	9026	-14.83	0.24	12	0.74	-33041.00	2079558.00	628620	20240920	-22.05	271207	20240805	80.67	544000	-9.93	20250310	370000	32.43	20250102	649000	-24.50	20240920	280000	75.00	20240805	0.35	N	000670	5000	92 억	129233	N	N	0	N	N
114	20250311	150110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	489000	0	3	0.00	6147067000	12772	19.75	479000	495000	465000	635000	342500	489000	481280.35	7.02	848	579000	534000	499000	454000	419000	556500	476500	92	146000	5000	352080	500	1	1842040	9008	-14.80	0.24	12	0.69	-33041.00	2079558.00	628620	20240920	-22.21	271207	20240805	80.31	544000	-10.11	20250310	370000	32.16	20250102	649000	-24.65	20240920	280000	74.64	20240805	0.35	N	000670	5000	92 억	129233	N	N	0	N	N
115	20250311	140109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	490500	1500	2	0.31	5675037000	11808	18.26	479000	495000	465000	635000	342500	489000	480595.27	7.02	837	579000	534000	499000	454000	419000	556500	476500	92	146000	5000	352080	500	1	1842040	9035	-14.85	0.24	12	0.64	-33041.00	2079558.00	628620	20240920	-21.97	271207	20240805	80.86	544000	-9.83	20250310	370000	32.57	20250102	649000	-24.42	20240920	280000	75.18	20240805	0.35	N	000670	5000	92 억	129233	N	N	0	N	N
116	20250311	130109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	489500	500	2	0.10	5121536500	10678	16.51	479000	495000	465000	635000	342500	489000	479616.86	7.02	653	579000	534000	499000	454000	419000	556500	476500	92	146000	5000	352080	500	1	1842040	9017	-14.81	0.24	12	0.58	-33041.00	2079558.00	628620	20240920	-22.13	271207	20240805	80.49	544000	-10.02	20250310	370000	32.30	20250102	649000	-24.58	20240920	280000	74.82	20240805	0.35	N	000670	5000	92 억	129233	N	N	0	N	N
117	20250311	120110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	488000	-1000	5	-0.20	4126123250	8650	13.37	479000	490000	465000	635000	342500	489000	476980.68	7.02	516	579000	534000	499000	454000	419000	556500	476500	92	146000	5000	352080	500	1	1842040	8989	-14.77	0.23	12	0.47	-33041.00	2079558.00	628620	20240920	-22.37	271207	20240805	79.94	544000	-10.29	20250310	370000	31.89	20250102	649000	-24.81	20240920	280000	74.29	20240805	0.35	N	000670	5000	92 억	129233	N	N	0	N	N
118	20250311	110109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	474000	-15000	5	-3.07	3340713250	7009	10.84	479000	490000	465000	635000	342500	489000	476596.54	7.02	61	579000	534000	499000	454000	419000	556500	476500	92	146000	5000	352080	500	1	1842040	8731	-14.35	0.23	12	0.38	-33041.00	2079558.00	628620	20240920	-24.60	271207	20240805	74.77	544000	-12.87	20250310	370000	28.11	20250102	649000	-26.96	20240920	280000	69.29	20240805	0.35	N	000670	5000	92 억	129233	N	N	0	N	N
119	20250311	100110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	482000	-7000	5	-1.43	2564172250	5391	8.34	479000	490000	465000	635000	342500	489000	475589.69	7.02	241	579000	534000	499000	454000	419000	556500	476500	92	146000	5000	352080	500	1	1842040	8879	-14.59	0.23	12	0.29	-33041.00	2079558.00	628620	20240920	-23.32	271207	20240805	77.72	544000	-11.40	20250310	370000	30.27	20250102	649000	-25.73	20240920	280000	72.14	20240805	0.35	N	000670	5000	92 억	129233	N	N	0	N	N
120	20250311	090109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	482500	-6500	5	-1.33	175106000	365	0.56	479000	485000	475000	635000	342500	489000	479205.80	7.02	0	579000	534000	499000	454000	419000	556500	476500	92	146000	5000	352080	500	1	1842040	8888	-14.60	0.23	12	0.02	-33041.00	2079558.00	628620	20240920	-23.24	271207	20240805	77.91	544000	-11.31	20250310	370000	30.41	20250102	649000	-25.65	20240920	280000	72.32	20240805	0.35	N	000670	5000	92 억	129233	N	N	0	N	N
121	20250310	160109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	489000	40000	2	8.91	33095421500	64378	1534.27	464000	544000	464000	583000	314500	449000	514105.81	6.79	-1566	460000	454500	448500	443000	437000	457250	445750	92	134000	5000	323280	500	1	1842040	9008	-14.80	0.24	12	3.49	-33041.00	2079558.00	628620	20240920	-22.21	271207	20240805	80.31	544000	-10.11	20250310	370000	32.16	20250102	649000	-24.65	20240920	280000	74.64	20240805	0.33	N	000670	5000	92 억	125160	N	N	0	N	N
122	20250310	150110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	494500	45500	2	10.13	31940119000	62024	1478.17	464000	544000	464000	583000	314500	449000	514963.87	6.79	-1932	460000	454500	448500	443000	437000	457250	445750	92	134000	5000	323280	500	1	1842040	9109	-14.97	0.24	12	3.37	-33041.00	2079558.00	628620	20240920	-21.34	271207	20240805	82.33	544000	-9.10	20250310	370000	33.65	20250102	649000	-23.81	20240920	280000	76.61	20240805	0.33	N	000670	5000	92 억	125160	N	N	0	N	N
123	20250310	140109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	505000	56000	2	12.47	30337809750	58811	1401.60	464000	544000	464000	583000	314500	449000	515852.64	6.79	-1616	460000	454500	448500	443000	437000	457250	445750	92	134000	5000	323280	1000	1	1842040	9302	-15.28	0.24	12	3.19	-33041.00	2079558.00	628620	20240920	-19.67	271207	20240805	86.20	544000	-7.17	20250310	370000	36.49	20250102	649000	-22.19	20240920	280000	80.36	20240805	0.33	N	000670	5000	92 억	125160	N	N	0	N	N
124	20250310	130109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	512000	63000	2	14.03	28764871750	55707	1327.62	464000	544000	464000	583000	314500	449000	516360.09	6.79	-2022	460000	454500	448500	443000	437000	457250	445750	92	134000	5000	323280	1000	1	1842040	9431	-15.50	0.25	12	3.02	-33041.00	2079558.00	628620	20240920	-18.55	271207	20240805	88.79	544000	-5.88	20250310	370000	38.38	20250102	649000	-21.11	20240920	280000	82.86	20240805	0.33	N	000670	5000	92 억	125160	N	N	0	N	N
125	20250310	120109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	510000	61000	2	13.59	27755898250	53732	1280.55	464000	544000	464000	583000	314500	449000	516561.79	6.79	-1812	460000	454500	448500	443000	437000	457250	445750	92	134000	5000	323280	1000	1	1842040	9394	-15.44	0.25	12	2.92	-33041.00	2079558.00	628620	20240920	-18.87	271207	20240805	88.05	544000	-6.25	20250310	370000	37.84	20250102	649000	-21.42	20240920	280000	82.14	20240805	0.33	N	000670	5000	92 억	125160	N	N	0	N	N
126	20250310	110109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	509000	60000	2	13.36	26369377250	51008	1215.63	464000	544000	464000	583000	314500	449000	516965.52	6.79	-2036	460000	454500	448500	443000	437000	457250	445750	92	134000	5000	323280	1000	1	1842040	9376	-15.41	0.24	12	2.77	-33041.00	2079558.00	628620	20240920	-19.03	271207	20240805	87.68	544000	-6.43	20250310	370000	37.57	20250102	649000	-21.57	20240920	280000	81.79	20240805	0.33	N	000670	5000	92 억	125160	N	N	0	N	N
127	20250310	100109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	523000	74000	2	16.48	23256268250	44995	1072.33	464000	544000	464000	583000	314500	449000	516863.39	6.79	-2909	460000	454500	448500	443000	437000	457250	445750	92	134000	5000	323280	1000	1	1842040	9634	-15.83	0.25	12	2.44	-33041.00	2079558.00	628620	20240920	-16.80	271207	20240805	92.84	544000	-3.86	20250310	370000	41.35	20250102	649000	-19.41	20240920	280000	86.79	20240805	0.33	N	000670	5000	92 억	125160	N	N	0	N	N
128	20250310	090110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	473500	24500	2	5.46	775035500	1652	39.37	464000	476000	464000	583000	314500	449000	469149.82	6.79	-144	460000	454500	448500	443000	437000	457250	445750	92	134000	5000	323280	500	1	1842040	8722	-14.33	0.23	12	0.09	-33041.00	2079558.00	628620	20240920	-24.68	271207	20240805	74.59	476000	-0.53	20250310	370000	27.97	20250102	649000	-27.04	20240920	280000	69.11	20240805	0.33	N	000670	5000	92 억	125160	N	N	0	N	N
129	20250307	160109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	449000	500	2	0.11	1587997000	3543	43.32	448500	454000	442500	583000	314000	448500	448206.89	6.74	560	474500	461500	448000	435000	421500	468000	441500	92	134500	5000	322920	500	1	1842040	8271	-13.59	0.22	12	0.19	-33041.00	2079558.00	628620	20240920	-28.57	271207	20240805	65.56	461000	-2.60	20250306	370000	21.35	20250102	649000	-30.82	20240920	280000	60.36	20240805	0.31	N	000670	5000	92 억	124234	N	N	0	N	N
130	20250307	150110	55	60.00	KOSPI	금속	N	N	N	Y	60	N	449500	1000	2	0.22	1463343500	3265	39.92	448500	454000	442500	583000	314000	448500	448190.96	6.74	455	474500	461500	448000	435000	421500	468000	441500	92	134500	5000	322920	500	1	1842040	8280	-13.60	0.22	12	0.18	-33041.00	2079558.00	628620	20240920	-28.49	271207	20240805	65.74	461000	-2.49	20250306	370000	21.49	20250102	649000	-30.74	20240920	280000	60.54	20240805	0.31	N	000670	5000	92 억	124234	N	N	0	N	N
131	20250307	140109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	449500	1000	2	0.22	1095318500	2441	29.84	448500	454000	442500	583000	314000	448500	448717.12	6.74	263	474500	461500	448000	435000	421500	468000	441500	92	134500	5000	322920	500	1	1842040	8280	-13.60	0.22	12	0.13	-33041.00	2079558.00	628620	20240920	-28.49	271207	20240805	65.74	461000	-2.49	20250306	370000	21.49	20250102	649000	-30.74	20240920	280000	60.54	20240805	0.31	N	000670	5000	92 억	124234	N	N	0	N	N
132	20250307	130109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	451000	2500	2	0.56	965354000	2152	26.31	448500	454000	442500	583000	314000	448500	448584.57	6.74	149	474500	461500	448000	435000	421500	468000	441500	92	134500	5000	322920	500	1	1842040	8308	-13.65	0.22	12	0.12	-33041.00	2079558.00	628620	20240920	-28.26	271207	20240805	66.29	461000	-2.17	20250306	370000	21.89	20250102	649000	-30.51	20240920	280000	61.07	20240805	0.31	N	000670	5000	92 억	124234	N	N	0	N	N
133	20250307	120109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	449500	1000	2	0.22	901841500	2011	24.59	448500	454000	442500	583000	314000	448500	448454.25	6.74	149	474500	461500	448000	435000	421500	468000	441500	92	134500	5000	322920	500	1	1842040	8280	-13.60	0.22	12	0.11	-33041.00	2079558.00	628620	20240920	-28.49	271207	20240805	65.74	461000	-2.49	20250306	370000	21.49	20250102	649000	-30.74	20240920	280000	60.54	20240805	0.31	N	000670	5000	92 억	124234	N	N	0	N	N
134	20250307	110109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	450500	2000	2	0.45	581818500	1299	15.88	448500	454000	442500	583000	314000	448500	447897.23	6.74	-95	474500	461500	448000	435000	421500	468000	441500	92	134500	5000	322920	500	1	1842040	8298	-13.63	0.22	12	0.07	-33041.00	2079558.00	628620	20240920	-28.34	271207	20240805	66.11	461000	-2.28	20250306	370000	21.76	20250102	649000	-30.59	20240920	280000	60.89	20240805	0.31	N	000670	5000	92 억	124234	N	N	0	N	N
135	20250307	100109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	445000	-3500	5	-0.78	277114500	623	7.62	448500	449000	442500	583000	314000	448500	444806.58	6.74	18	474500	461500	448000	435000	421500	468000	441500	92	134500	5000	322920	500	1	1842040	8197	-13.47	0.21	12	0.03	-33041.00	2079558.00	628620	20240920	-29.21	271207	20240805	64.08	461000	-3.47	20250306	370000	20.27	20250102	649000	-31.43	20240920	280000	58.93	20240805	0.31	N	000670	5000	92 억	124234	N	N	0	N	N
136	20250307	090109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	448500	0	3	0.00	6281000	14	0.17	448500	449000	448500	583000	314000	448500	448642.86	6.74	0	474500	461500	448000	435000	421500	468000	441500	92	134500	5000	322920	500	1	1842040	8262	-13.57	0.22	12	0.00	-33041.00	2079558.00	628620	20240920	-28.65	271207	20240805	65.37	461000	-2.71	20250306	370000	21.22	20250102	649000	-30.89	20240920	280000	60.18	20240805	0.31	N	000670	5000	92 억	124234	N	N	0	N	N
137	20250306	160109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	448500	11500	2	2.63	3647412500	8136	138.16	434500	461000	434500	568000	306000	437000	448305.37	6.75	-6	446333	441666	433333	428666	420333	444000	431000	92	131000	5000	314640	500	1	1842040	8262	-13.57	0.22	12	0.44	-33041.00	2079558.00	628620	20240920	-28.65	271207	20240805	65.37	461000	-2.71	20250306	370000	21.22	20250102	649000	-30.89	20240920	280000	60.18	20240805	0.31	N	000670	5000	92 억	124259	N	N	13	N	N
138	20250306	150109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	449500	12500	2	2.86	3505467000	7820	132.79	434500	461000	434500	568000	306000	437000	448269.44	6.75	126	446333	441666	433333	428666	420333	444000	431000	92	131000	5000	314640	500	1	1842040	8280	-13.60	0.22	12	0.42	-33041.00	2079558.00	628620	20240920	-28.49	271207	20240805	65.74	461000	-2.49	20250306	370000	21.49	20250102	649000	-30.74	20240920	280000	60.54	20240805	0.31	N	000670	5000	92 억	124259	N	N	13	N	N
139	20250306	140109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	446000	9000	2	2.06	3124567250	6968	118.32	434500	461000	434500	568000	306000	437000	448416.65	6.75	87	446333	441666	433333	428666	420333	444000	431000	92	131000	5000	314640	500	1	1842040	8215	-13.50	0.21	12	0.38	-33041.00	2079558.00	628620	20240920	-29.05	271207	20240805	64.45	461000	-3.25	20250306	370000	20.54	20250102	649000	-31.28	20240920	280000	59.29	20240805	0.31	N	000670	5000	92 억	124259	N	N	13	N	N
140	20250306	130109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	448000	11000	2	2.52	2806605250	6256	106.23	434500	461000	434500	568000	306000	437000	448626.16	6.75	89	446333	441666	433333	428666	420333	444000	431000	92	131000	5000	314640	500	1	1842040	8252	-13.56	0.22	12	0.34	-33041.00	2079558.00	628620	20240920	-28.73	271207	20240805	65.19	461000	-2.82	20250306	370000	21.08	20250102	649000	-30.97	20240920	280000	60.00	20240805	0.31	N	000670	5000	92 억	124259	N	N	13	N	N
141	20250306	120109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	448500	11500	2	2.63	2594959750	5784	98.22	434500	461000	434500	568000	306000	437000	448644.49	6.75	184	446333	441666	433333	428666	420333	444000	431000	92	131000	5000	314640	500	1	1842040	8262	-13.57	0.22	12	0.31	-33041.00	2079558.00	628620	20240920	-28.65	271207	20240805	65.37	461000	-2.71	20250306	370000	21.22	20250102	649000	-30.89	20240920	280000	60.18	20240805	0.31	N	000670	5000	92 억	124259	N	N	13	N	N
142	20250306	110109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	447500	10500	2	2.40	2154751250	4799	81.49	434500	461000	434500	568000	306000	437000	449000.05	6.75	139	446333	441666	433333	428666	420333	444000	431000	92	131000	5000	314640	500	1	1842040	8243	-13.54	0.22	12	0.26	-33041.00	2079558.00	628620	20240920	-28.81	271207	20240805	65.00	461000	-2.93	20250306	370000	20.95	20250102	649000	-31.05	20240920	280000	59.82	20240805	0.31	N	000670	5000	92 억	124259	N	N	13	N	N
143	20250306	100109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	444500	7500	2	1.72	1825091750	4062	68.98	434500	461000	434500	568000	306000	437000	449308.65	6.75	408	446333	441666	433333	428666	420333	444000	431000	92	131000	5000	314640	500	1	1842040	8188	-13.45	0.21	12	0.22	-33041.00	2079558.00	628620	20240920	-29.29	271207	20240805	63.90	461000	-3.58	20250306	370000	20.14	20250102	649000	-31.51	20240920	280000	58.75	20240805	0.31	N	000670	5000	92 억	124259	N	N	13	N	N
144	20250306	090109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	435000	-2000	5	-0.46	869500	2	0.03	434500	435000	434500	568000	306000	437000	434750.00	6.75	1	446333	441666	433333	428666	420333	444000	431000	92	131000	5000	314640	500	1	1842040	8013	-13.17	0.21	12	0.00	-33041.00	2079558.00	628620	20240920	-30.80	271207	20240805	60.39	450000	-3.33	20250122	370000	17.57	20250102	649000	-32.97	20240920	280000	55.36	20240805	0.31	N	000670	5000	92 억	124259	N	N	13	N	N
145	20250305	160109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	437000	12000	2	2.82	2523616500	5838	132.74	425000	438000	425000	552000	297500	425000	432273.34	6.68	1074	433000	429000	421000	417000	409000	431000	419000	92	127000	5000	306000	500	1	1842040	8050	-13.23	0.21	12	0.32	-33041.00	2079558.00	628620	20240920	-30.48	271207	20240805	61.13	450000	-2.89	20250122	370000	18.11	20250102	649000	-32.67	20240920	280000	56.07	20240805	0.31	N	000670	5000	92 억	123032	N	N	13	N	N
146	20250305	150109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	436000	11000	2	2.59	2430231500	5624	127.88	425000	438000	425000	552000	297500	425000	432117.98	6.68	1039	433000	429000	421000	417000	409000	431000	419000	92	127000	5000	306000	500	1	1842040	8031	-13.20	0.21	12	0.31	-33041.00	2079558.00	628620	20240920	-30.64	271207	20240805	60.76	450000	-3.11	20250122	370000	17.84	20250102	649000	-32.82	20240920	280000	55.71	20240805	0.31	N	000670	5000	92 억	123032	N	N	0	N	N
147	20250305	140109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	434000	9000	2	2.12	2032449000	4711	107.12	425000	438000	425000	552000	297500	425000	431426.24	6.68	1278	433000	429000	421000	417000	409000	431000	419000	92	127000	5000	306000	500	1	1842040	7994	-13.14	0.21	12	0.26	-33041.00	2079558.00	628620	20240920	-30.96	271207	20240805	60.03	450000	-3.56	20250122	370000	17.30	20250102	649000	-33.13	20240920	280000	55.00	20240805	0.31	N	000670	5000	92 억	123032	N	N	0	N	N
148	20250305	130109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	431000	6000	2	1.41	1557711000	3620	82.31	425000	436000	425000	552000	297500	425000	430306.91	6.68	1039	433000	429000	421000	417000	409000	431000	419000	92	127000	5000	306000	500	1	1842040	7939	-13.04	0.21	12	0.20	-33041.00	2079558.00	628620	20240920	-31.44	271207	20240805	58.92	450000	-4.22	20250122	370000	16.49	20250102	649000	-33.59	20240920	280000	53.93	20240805	0.31	N	000670	5000	92 억	123032	N	N	0	N	N
149	20250305	120109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	429500	4500	2	1.06	1022474500	2383	54.18	425000	432500	425000	552000	297500	425000	429070.29	6.68	684	433000	429000	421000	417000	409000	431000	419000	92	127000	5000	306000	500	1	1842040	7912	-13.00	0.21	12	0.13	-33041.00	2079558.00	628620	20240920	-31.68	271207	20240805	58.37	450000	-4.56	20250122	370000	16.08	20250102	649000	-33.82	20240920	280000	53.39	20240805	0.31	N	000670	5000	92 억	123032	N	N	0	N	N
150	20250305	110108	55	60.00	KOSPI	금속	N	N	N	Y	60	N	431500	6500	2	1.53	833462000	1945	44.22	425000	432500	425000	552000	297500	425000	428515.17	6.68	659	433000	429000	421000	417000	409000	431000	419000	92	127000	5000	306000	500	1	1842040	7948	-13.06	0.21	12	0.11	-33041.00	2079558.00	628620	20240920	-31.36	271207	20240805	59.10	450000	-4.11	20250122	370000	16.62	20250102	649000	-33.51	20240920	280000	54.11	20240805	0.31	N	000670	5000	92 억	123032	N	N	0	N	N
151	20250305	100109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	427000	2000	2	0.47	527123500	1230	27.97	425000	432500	425000	552000	297500	425000	428555.69	6.68	329	433000	429000	421000	417000	409000	431000	419000	92	127000	5000	306000	500	1	1842040	7866	-12.92	0.21	12	0.07	-33041.00	2079558.00	628620	20240920	-32.07	271207	20240805	57.44	450000	-5.11	20250122	370000	15.41	20250102	649000	-34.21	20240920	280000	52.50	20240805	0.31	N	000670	5000	92 억	123032	N	N	0	N	N
152	20250305	090109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	425000	0	3	0.00	425000	1	0.02	425000	425000	425000	552000	297500	425000	425000.00	6.68	0	433000	429000	421000	417000	409000	431000	419000	92	127000	5000	306000	500	1	1842040	7829	-12.86	0.20	12	0.00	-33041.00	2079558.00	628620	20240920	-32.39	271207	20240805	56.71	450000	-5.56	20250122	370000	14.86	20250102	649000	-34.51	20240920	280000	51.79	20240805	0.31	N	000670	5000	92 억	123032	N	N	0	N	N
153	20250304	160108	55	60.00	KOSPI	금속	N	N	N	Y	60	N	425000	1000	2	0.24	1836534000	4381	71.70	424000	425000	413000	551000	297000	424000	419204.29	6.69	-166	438666	431332	425666	418332	412666	428500	415500	92	127000	5000	305280	500	1	1842040	7829	-12.86	0.20	12	0.24	-33041.00	2079558.00	628620	20240920	-32.39	271207	20240805	56.71	450000	-5.56	20250122	370000	14.86	20250102	649000	-34.51	20240920	280000	51.79	20240805	0.29	N	000670	5000	92 억	123199	N	N	2	N	N
154	20250304	150109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	424000	0	3	0.00	1717713000	4101	67.12	424000	424000	413000	551000	297000	424000	418852.23	6.69	-240	438666	431332	425666	418332	412666	428500	415500	92	127000	5000	305280	500	1	1842040	7810	-12.83	0.20	12	0.22	-33041.00	2079558.00	628620	20240920	-32.55	271207	20240805	56.34	450000	-5.78	20250122	370000	14.59	20250102	649000	-34.67	20240920	280000	51.43	20240805	0.29	N	000670	5000	92 억	123199	N	N	2	N	N
155	20250304	140109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	418500	-5500	5	-1.30	1352806500	3234	52.93	424000	424000	413000	551000	297000	424000	418307.51	6.69	-199	438666	431332	425666	418332	412666	428500	415500	92	127000	5000	305280	500	1	1842040	7709	-12.67	0.20	12	0.18	-33041.00	2079558.00	628620	20240920	-33.43	271207	20240805	54.31	450000	-7.00	20250122	370000	13.11	20250102	649000	-35.52	20240920	280000	49.46	20240805	0.29	N	000670	5000	92 억	123199	N	N	2	N	N
156	20250304	130109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	420000	-4000	5	-0.94	1073462500	2568	42.03	424000	424000	413000	551000	297000	424000	418014.99	6.69	24	438666	431332	425666	418332	412666	428500	415500	92	127000	5000	305280	500	1	1842040	7737	-12.71	0.20	12	0.14	-33041.00	2079558.00	628620	20240920	-33.19	271207	20240805	54.86	450000	-6.67	20250122	370000	13.51	20250102	649000	-35.29	20240920	280000	50.00	20240805	0.29	N	000670	5000	92 억	123199	N	N	2	N	N
157	20250304	120109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	418000	-6000	5	-1.42	984887000	2357	38.58	424000	424000	413000	551000	297000	424000	417856.17	6.69	-141	438666	431332	425666	418332	412666	428500	415500	92	127000	5000	305280	500	1	1842040	7700	-12.65	0.20	12	0.13	-33041.00	2079558.00	628620	20240920	-33.51	271207	20240805	54.13	450000	-7.11	20250122	370000	12.97	20250102	649000	-35.59	20240920	280000	49.29	20240805	0.29	N	000670	5000	92 억	123199	N	N	2	N	N
158	20250304	110109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	415500	-8500	5	-2.00	721564000	1728	28.28	424000	424000	413000	551000	297000	424000	417571.76	6.69	-424	438666	431332	425666	418332	412666	428500	415500	92	127000	5000	305280	500	1	1842040	7654	-12.58	0.20	12	0.09	-33041.00	2079558.00	628620	20240920	-33.90	271207	20240805	53.20	450000	-7.67	20250122	370000	12.30	20250102	649000	-35.98	20240920	280000	48.39	20240805	0.29	N	000670	5000	92 억	123199	N	N	2	N	N
159	20250304	100109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	418000	-6000	5	-1.42	288061500	685	11.21	424000	424000	417500	551000	297000	424000	420527.74	6.69	-279	438666	431332	425666	418332	412666	428500	415500	92	127000	5000	305280	500	1	1842040	7700	-12.65	0.20	12	0.04	-33041.00	2079558.00	628620	20240920	-33.51	271207	20240805	54.13	450000	-7.11	20250122	370000	12.97	20250102	649000	-35.59	20240920	280000	49.29	20240805	0.29	N	000670	5000	92 억	123199	N	N	2	N	N
160	20250304	090109	55	60.00	KOSPI	금속	N	N	N	Y	60	N	424000	0	3	0.00	7632000	18	0.29	424000	424000	424000	551000	297000	424000	424000.00	6.69	0	438666	431332	425666	418332	412666	428500	415500	92	127000	5000	305280	500	1	1842040	7810	-12.83	0.20	12	0.00	-33041.00	2079558.00	628620	20240920	-32.55	271207	20240805	56.34	450000	-5.78	20250122	370000	14.59	20250102	649000	-34.67	20240920	280000	51.43	20240805	0.29	N	000670	5000	92 억	123199	N	N	2	N	N

74 KiB Raw Blame History

74 KiB

Raw Blame History