31 KiB
31 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 160115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240402 | 0.00 | 2110 | 20240402 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240415 | 2110 | 0.00 | 20240415 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 3 | 20250414 | 150115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240402 | 0.00 | 2110 | 20240402 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240415 | 2110 | 0.00 | 20240415 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 4 | 20250414 | 140115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240402 | 0.00 | 2110 | 20240402 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240415 | 2110 | 0.00 | 20240415 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 5 | 20250414 | 130115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240402 | 0.00 | 2110 | 20240402 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240415 | 2110 | 0.00 | 20240415 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 6 | 20250414 | 120115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240402 | 0.00 | 2110 | 20240402 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240415 | 2110 | 0.00 | 20240415 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 7 | 20250414 | 110115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240402 | 0.00 | 2110 | 20240402 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240415 | 2110 | 0.00 | 20240415 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 8 | 20250414 | 100115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240402 | 0.00 | 2110 | 20240402 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240415 | 2110 | 0.00 | 20240415 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 9 | 20250414 | 090115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240402 | 0.00 | 2110 | 20240402 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240415 | 2110 | 0.00 | 20240415 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 10 | 20250411 | 160115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240401 | 0.00 | 2110 | 20240401 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240411 | 2110 | 0.00 | 20240411 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 11 | 20250411 | 150115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240401 | 0.00 | 2110 | 20240401 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240411 | 2110 | 0.00 | 20240411 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 12 | 20250411 | 140115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240401 | 0.00 | 2110 | 20240401 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240411 | 2110 | 0.00 | 20240411 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 13 | 20250411 | 130115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240401 | 0.00 | 2110 | 20240401 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240411 | 2110 | 0.00 | 20240411 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 14 | 20250411 | 120115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240401 | 0.00 | 2110 | 20240401 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240411 | 2110 | 0.00 | 20240411 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 15 | 20250411 | 110115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240401 | 0.00 | 2110 | 20240401 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240411 | 2110 | 0.00 | 20240411 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 16 | 20250411 | 100115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240401 | 0.00 | 2110 | 20240401 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240411 | 2110 | 0.00 | 20240411 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 17 | 20250411 | 090115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240401 | 0.00 | 2110 | 20240401 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240411 | 2110 | 0.00 | 20240411 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 18 | 20250410 | 160114 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240329 | 0.00 | 2110 | 20240329 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240411 | 2110 | 0.00 | 20240411 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 19 | 20250410 | 150115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240329 | 0.00 | 2110 | 20240329 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240411 | 2110 | 0.00 | 20240411 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 20 | 20250410 | 140115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240329 | 0.00 | 2110 | 20240329 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240411 | 2110 | 0.00 | 20240411 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 21 | 20250410 | 130115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240329 | 0.00 | 2110 | 20240329 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240411 | 2110 | 0.00 | 20240411 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 22 | 20250410 | 120115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240329 | 0.00 | 2110 | 20240329 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240411 | 2110 | 0.00 | 20240411 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 23 | 20250410 | 110115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240329 | 0.00 | 2110 | 20240329 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240411 | 2110 | 0.00 | 20240411 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 24 | 20250410 | 100115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240329 | 0.00 | 2110 | 20240329 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240411 | 2110 | 0.00 | 20240411 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 25 | 20250410 | 090115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240329 | 0.00 | 2110 | 20240329 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240411 | 2110 | 0.00 | 20240411 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 26 | 20250409 | 160115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240328 | 0.00 | 2110 | 20240328 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240409 | 2110 | 0.00 | 20240409 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 27 | 20250409 | 150115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240328 | 0.00 | 2110 | 20240328 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240409 | 2110 | 0.00 | 20240409 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 28 | 20250409 | 140115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240328 | 0.00 | 2110 | 20240328 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240409 | 2110 | 0.00 | 20240409 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 29 | 20250409 | 130114 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240328 | 0.00 | 2110 | 20240328 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240409 | 2110 | 0.00 | 20240409 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 30 | 20250409 | 120115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240328 | 0.00 | 2110 | 20240328 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240409 | 2110 | 0.00 | 20240409 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 31 | 20250409 | 110115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240328 | 0.00 | 2110 | 20240328 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240409 | 2110 | 0.00 | 20240409 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 32 | 20250409 | 100114 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240328 | 0.00 | 2110 | 20240328 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240409 | 2110 | 0.00 | 20240409 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 33 | 20250409 | 090115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240328 | 0.00 | 2110 | 20240328 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240409 | 2110 | 0.00 | 20240409 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 34 | 20250408 | 160115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240327 | 0.00 | 2110 | 20240327 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240408 | 2110 | 0.00 | 20240408 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 35 | 20250408 | 150115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240327 | 0.00 | 2110 | 20240327 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240408 | 2110 | 0.00 | 20240408 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 36 | 20250408 | 140114 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240327 | 0.00 | 2110 | 20240327 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240408 | 2110 | 0.00 | 20240408 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 37 | 20250408 | 130115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240327 | 0.00 | 2110 | 20240327 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240408 | 2110 | 0.00 | 20240408 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 38 | 20250408 | 120115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240327 | 0.00 | 2110 | 20240327 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240408 | 2110 | 0.00 | 20240408 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 39 | 20250408 | 110114 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240327 | 0.00 | 2110 | 20240327 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240408 | 2110 | 0.00 | 20240408 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 40 | 20250408 | 100114 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240327 | 0.00 | 2110 | 20240327 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240408 | 2110 | 0.00 | 20240408 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 41 | 20250408 | 090115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240327 | 0.00 | 2110 | 20240327 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240408 | 2110 | 0.00 | 20240408 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 42 | 20250407 | 160114 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240326 | 0.00 | 2110 | 20240326 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240408 | 2110 | 0.00 | 20240408 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 43 | 20250407 | 150115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240326 | 0.00 | 2110 | 20240326 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240408 | 2110 | 0.00 | 20240408 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 44 | 20250407 | 140115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240326 | 0.00 | 2110 | 20240326 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240408 | 2110 | 0.00 | 20240408 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 45 | 20250407 | 130114 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240326 | 0.00 | 2110 | 20240326 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240408 | 2110 | 0.00 | 20240408 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 46 | 20250407 | 120114 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240326 | 0.00 | 2110 | 20240326 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240408 | 2110 | 0.00 | 20240408 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 47 | 20250407 | 110114 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240326 | 0.00 | 2110 | 20240326 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240408 | 2110 | 0.00 | 20240408 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 48 | 20250407 | 100114 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240326 | 0.00 | 2110 | 20240326 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240408 | 2110 | 0.00 | 20240408 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 49 | 20250407 | 090114 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240326 | 0.00 | 2110 | 20240326 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240408 | 2110 | 0.00 | 20240408 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 50 | 20250404 | 160114 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240325 | 0.00 | 2110 | 20240325 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240404 | 2110 | 0.00 | 20240404 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 51 | 20250404 | 150115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240325 | 0.00 | 2110 | 20240325 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240404 | 2110 | 0.00 | 20240404 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 52 | 20250404 | 140115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240325 | 0.00 | 2110 | 20240325 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240404 | 2110 | 0.00 | 20240404 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 53 | 20250404 | 130115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240325 | 0.00 | 2110 | 20240325 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240404 | 2110 | 0.00 | 20240404 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 54 | 20250404 | 120114 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240325 | 0.00 | 2110 | 20240325 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240404 | 2110 | 0.00 | 20240404 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 55 | 20250404 | 110114 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240325 | 0.00 | 2110 | 20240325 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240404 | 2110 | 0.00 | 20240404 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 56 | 20250404 | 100114 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240325 | 0.00 | 2110 | 20240325 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240404 | 2110 | 0.00 | 20240404 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 57 | 20250404 | 090115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240325 | 0.00 | 2110 | 20240325 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240404 | 2110 | 0.00 | 20240404 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 58 | 20250403 | 160114 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240322 | 0.00 | 2110 | 20240322 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240403 | 2110 | 0.00 | 20240403 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 59 | 20250403 | 150114 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240322 | 0.00 | 2110 | 20240322 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240403 | 2110 | 0.00 | 20240403 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 60 | 20250403 | 140114 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240322 | 0.00 | 2110 | 20240322 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240403 | 2110 | 0.00 | 20240403 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 61 | 20250403 | 130115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240322 | 0.00 | 2110 | 20240322 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240403 | 2110 | 0.00 | 20240403 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 62 | 20250403 | 120115 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240322 | 0.00 | 2110 | 20240322 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240403 | 2110 | 0.00 | 20240403 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 63 | 20250403 | 110114 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240322 | 0.00 | 2110 | 20240322 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240403 | 2110 | 0.00 | 20240403 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 64 | 20250403 | 100114 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240322 | 0.00 | 2110 | 20240322 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240403 | 2110 | 0.00 | 20240403 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 65 | 20250403 | 090114 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -1.19 | 3.40 | 12 | 0.00 | -1772.00 | 620.00 | 2110 | 20240322 | 0.00 | 2110 | 20240322 | 0.00 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240403 | 2110 | 0.00 | 20240403 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 66 | 20250402 | 160113 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -0.84 | 0.89 | 12 | 0.00 | -2521.00 | 2368.00 | 2215 | 20240321 | -4.74 | 2095 | 20240321 | 0.72 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240402 | 2110 | 0.00 | 20240402 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 67 | 20250402 | 150113 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -0.84 | 0.89 | 12 | 0.00 | -2521.00 | 2368.00 | 2215 | 20240321 | -4.74 | 2095 | 20240321 | 0.72 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240402 | 2110 | 0.00 | 20240402 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 68 | 20250402 | 140113 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -0.84 | 0.89 | 12 | 0.00 | -2521.00 | 2368.00 | 2215 | 20240321 | -4.74 | 2095 | 20240321 | 0.72 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240402 | 2110 | 0.00 | 20240402 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 69 | 20250402 | 130114 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -0.84 | 0.89 | 12 | 0.00 | -2521.00 | 2368.00 | 2215 | 20240321 | -4.74 | 2095 | 20240321 | 0.72 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240402 | 2110 | 0.00 | 20240402 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 70 | 20250402 | 120114 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -0.84 | 0.89 | 12 | 0.00 | -2521.00 | 2368.00 | 2215 | 20240321 | -4.74 | 2095 | 20240321 | 0.72 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240402 | 2110 | 0.00 | 20240402 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 71 | 20250402 | 110114 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -0.84 | 0.89 | 12 | 0.00 | -2521.00 | 2368.00 | 2215 | 20240321 | -4.74 | 2095 | 20240321 | 0.72 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240402 | 2110 | 0.00 | 20240402 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 72 | 20250402 | 100113 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -0.84 | 0.89 | 12 | 0.00 | -2521.00 | 2368.00 | 2215 | 20240321 | -4.74 | 2095 | 20240321 | 0.72 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240402 | 2110 | 0.00 | 20240402 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 73 | 20250402 | 090114 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -0.84 | 0.89 | 12 | 0.00 | -2521.00 | 2368.00 | 2215 | 20240321 | -4.74 | 2095 | 20240321 | 0.72 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240402 | 2110 | 0.00 | 20240402 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 74 | 20250401 | 160114 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -0.84 | 0.89 | 12 | 0.00 | -2521.00 | 2368.00 | 2330 | 20240320 | -9.44 | 2095 | 20240321 | 0.72 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240401 | 2110 | 0.00 | 20240401 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 75 | 20250401 | 150114 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -0.84 | 0.89 | 12 | 0.00 | -2521.00 | 2368.00 | 2330 | 20240320 | -9.44 | 2095 | 20240321 | 0.72 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240401 | 2110 | 0.00 | 20240401 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 76 | 20250401 | 140114 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -0.84 | 0.89 | 12 | 0.00 | -2521.00 | 2368.00 | 2330 | 20240320 | -9.44 | 2095 | 20240321 | 0.72 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240401 | 2110 | 0.00 | 20240401 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 77 | 20250401 | 130114 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -0.84 | 0.89 | 12 | 0.00 | -2521.00 | 2368.00 | 2330 | 20240320 | -9.44 | 2095 | 20240321 | 0.72 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240401 | 2110 | 0.00 | 20240401 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 78 | 20250401 | 120114 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -0.84 | 0.89 | 12 | 0.00 | -2521.00 | 2368.00 | 2330 | 20240320 | -9.44 | 2095 | 20240321 | 0.72 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240401 | 2110 | 0.00 | 20240401 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 79 | 20250401 | 110114 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -0.84 | 0.89 | 12 | 0.00 | -2521.00 | 2368.00 | 2330 | 20240320 | -9.44 | 2095 | 20240321 | 0.72 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240401 | 2110 | 0.00 | 20240401 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 80 | 20250401 | 100113 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -0.84 | 0.89 | 12 | 0.00 | -2521.00 | 2368.00 | 2330 | 20240320 | -9.44 | 2095 | 20240321 | 0.72 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240401 | 2110 | 0.00 | 20240401 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N | |||
| 81 | 20250401 | 090114 | 58 | 100.00 | KOSPI | 운송·창고 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.39 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 79 | 630 | 500 | 0 | 5 | 1 | 15856388 | 335 | -0.84 | 0.89 | 12 | 0.00 | -2521.00 | 2368.00 | 2330 | 20240320 | -9.44 | 2095 | 20240321 | 0.72 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20250102 | 2110 | 0.00 | 20240401 | 2110 | 0.00 | 20240401 | 0.00 | Y | 001140 | 500 | 79 억 | 61521 | N | N | 0 | N | 00 | N |