KissMeData/001560/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

34 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160122	57	100.00	KOSPI	비금속	N	N	N	N	N	8670	100	2	1.17	58306610	6927	55.77	8680	8680	8310	11140	6000	8570	8417.30	4.74	-84	9010	8790	8680	8460	8350	8735	8405	50	2570	500	6170	10	1	9900000	858	14.38	0.71	12	0.07	603.00	12271.00	9990	20250211	-13.21	7750	20240409	11.87	9990	-13.21	20250211	8280	4.71	20250328	9990	-13.21	20250211	7820	10.87	20240415	0.04	Y	001560	500	50 억	469200	N	N	214	N	N
3	20250414	150122	57	100.00	KOSPI	비금속	N	N	N	N	N	8470	-100	5	-1.17	53202030	6333	50.99	8680	8680	8310	11140	6000	8570	8400.76	4.74	30	9010	8790	8680	8460	8350	8735	8405	50	2570	500	6170	10	1	9900000	839	14.05	0.69	12	0.06	603.00	12271.00	9990	20250211	-15.22	7750	20240409	9.29	9990	-15.22	20250211	8280	2.29	20250328	9990	-15.22	20250211	7820	8.31	20240415	0.04	Y	001560	500	50 억	469200	N	N	256	N	N
4	20250414	140121	57	100.00	KOSPI	비금속	N	N	N	N	N	8400	-170	5	-1.98	48199660	5742	46.23	8680	8680	8310	11140	6000	8570	8394.23	4.74	-70	9010	8790	8680	8460	8350	8735	8405	50	2570	500	6170	10	1	9900000	832	13.93	0.68	12	0.06	603.00	12271.00	9990	20250211	-15.92	7750	20240409	8.39	9990	-15.92	20250211	8280	1.45	20250328	9990	-15.92	20250211	7820	7.42	20240415	0.04	Y	001560	500	50 억	469200	N	N	256	N	N
5	20250414	130121	57	100.00	KOSPI	비금속	N	N	N	N	N	8400	-170	5	-1.98	47124510	5614	45.20	8680	8680	8310	11140	6000	8570	8394.11	4.74	-55	9010	8790	8680	8460	8350	8735	8405	50	2570	500	6170	10	1	9900000	832	13.93	0.68	12	0.06	603.00	12271.00	9990	20250211	-15.92	7750	20240409	8.39	9990	-15.92	20250211	8280	1.45	20250328	9990	-15.92	20250211	7820	7.42	20240415	0.04	Y	001560	500	50 억	469200	N	N	256	N	N
6	20250414	120122	57	100.00	KOSPI	비금속	N	N	N	N	N	8390	-180	5	-2.10	44916850	5351	43.08	8680	8680	8310	11140	6000	8570	8394.10	4.74	88	9010	8790	8680	8460	8350	8735	8405	50	2570	500	6170	10	1	9900000	831	13.91	0.68	12	0.05	603.00	12271.00	9990	20250211	-16.02	7750	20240409	8.26	9990	-16.02	20250211	8280	1.33	20250328	9990	-16.02	20250211	7820	7.29	20240415	0.04	Y	001560	500	50 억	469200	N	N	256	N	N
7	20250414	110121	57	100.00	KOSPI	비금속	N	N	N	N	N	8320	-250	5	-2.92	43778810	5215	41.99	8680	8680	8310	11140	6000	8570	8394.79	4.74	133	9010	8790	8680	8460	8350	8735	8405	50	2570	500	6170	10	1	9900000	824	13.80	0.68	12	0.05	603.00	12271.00	9990	20250211	-16.72	7750	20240409	7.35	9990	-16.72	20250211	8280	0.48	20250328	9990	-16.72	20250211	7820	6.39	20240415	0.04	Y	001560	500	50 억	469200	N	N	256	N	N
8	20250414	100121	57	100.00	KOSPI	비금속	N	N	N	N	N	8460	-110	5	-1.28	22309050	2646	21.30	8680	8680	8390	11140	6000	8570	8431.24	4.74	95	9010	8790	8680	8460	8350	8735	8405	50	2570	500	6170	10	1	9900000	838	14.03	0.69	12	0.03	603.00	12271.00	9990	20250211	-15.32	7750	20240409	9.16	9990	-15.32	20250211	8280	2.17	20250328	9990	-15.32	20250211	7820	8.18	20240415	0.04	Y	001560	500	50 억	469200	N	N	256	N	N
9	20250414	090121	57	100.00	KOSPI	비금속	N	N	N	N	N	8630	60	2	0.70	447980	52	0.42	8680	8680	8550	11140	6000	8570	8615.00	4.74	0	9010	8790	8680	8460	8350	8735	8405	50	2570	500	6170	10	1	9900000	854	14.31	0.70	12	0.00	603.00	12271.00	9990	20250211	-13.61	7750	20240409	11.35	9990	-13.61	20250211	8280	4.23	20250328	9990	-13.61	20250211	7820	10.36	20240415	0.04	Y	001560	500	50 억	469200	N	N	256	N	N
10	20250411	160121	57	100.00	KOSPI	비금속	N	N	N	N	N	8570	-380	5	-4.25	107782650	12420	57.01	8900	8900	8570	11630	6270	8950	8678.15	4.74	-420	9303	9126	8803	8626	8303	9215	8715	50	2680	500	6440	10	1	9900000	848	14.21	0.70	12	0.13	603.00	12271.00	9990	20250211	-14.21	7750	20240409	10.58	9990	-14.21	20250211	8280	3.50	20250328	9990	-14.21	20250211	7820	9.59	20240415	0.04	Y	001560	500	50 억	469402	N	N	256	N	N
11	20250411	150121	57	100.00	KOSPI	비금속	N	N	N	N	N	8690	-260	5	-2.91	103864460	11963	54.92	8900	8900	8610	11630	6270	8950	8682.14	4.74	-290	9303	9126	8803	8626	8303	9215	8715	50	2680	500	6440	10	1	9900000	860	14.41	0.71	12	0.12	603.00	12271.00	9990	20250211	-13.01	7750	20240409	12.13	9990	-13.01	20250211	8280	4.95	20250328	9990	-13.01	20250211	7820	11.13	20240415	0.04	Y	001560	500	50 억	469402	N	N	7	N	N
12	20250411	140122	57	100.00	KOSPI	비금속	N	N	N	N	N	8630	-320	5	-3.58	85095730	9794	44.96	8900	8900	8610	11630	6270	8950	8688.56	4.74	-166	9303	9126	8803	8626	8303	9215	8715	50	2680	500	6440	10	1	9900000	854	14.31	0.70	12	0.10	603.00	12271.00	9990	20250211	-13.61	7750	20240409	11.35	9990	-13.61	20250211	8280	4.23	20250328	9990	-13.61	20250211	7820	10.36	20240415	0.04	Y	001560	500	50 억	469402	N	N	7	N	N
13	20250411	130121	57	100.00	KOSPI	비금속	N	N	N	N	N	8650	-300	5	-3.35	51050260	5873	26.96	8900	8900	8610	11630	6270	8950	8692.37	4.74	-66	9303	9126	8803	8626	8303	9215	8715	50	2680	500	6440	10	1	9900000	856	14.34	0.70	12	0.06	603.00	12271.00	9990	20250211	-13.41	7750	20240409	11.61	9990	-13.41	20250211	8280	4.47	20250328	9990	-13.41	20250211	7820	10.61	20240415	0.04	Y	001560	500	50 억	469402	N	N	7	N	N
14	20250411	120121	57	100.00	KOSPI	비금속	N	N	N	N	N	8640	-310	5	-3.46	24876250	2869	13.17	8900	8900	8610	11630	6270	8950	8670.70	4.74	95	9303	9126	8803	8626	8303	9215	8715	50	2680	500	6440	10	1	9900000	855	14.33	0.70	12	0.03	603.00	12271.00	9990	20250211	-13.51	7750	20240409	11.48	9990	-13.51	20250211	8280	4.35	20250328	9990	-13.51	20250211	7820	10.49	20240415	0.04	Y	001560	500	50 억	469402	N	N	7	N	N
15	20250411	110121	57	100.00	KOSPI	비금속	N	N	N	N	N	8630	-320	5	-3.58	21069160	2428	11.15	8900	8900	8610	11630	6270	8950	8677.58	4.74	151	9303	9126	8803	8626	8303	9215	8715	50	2680	500	6440	10	1	9900000	854	14.31	0.70	12	0.02	603.00	12271.00	9990	20250211	-13.61	7750	20240409	11.35	9990	-13.61	20250211	8280	4.23	20250328	9990	-13.61	20250211	7820	10.36	20240415	0.04	Y	001560	500	50 억	469402	N	N	7	N	N
16	20250411	100121	57	100.00	KOSPI	비금속	N	N	N	N	N	8620	-330	5	-3.69	4729460	542	2.49	8900	8900	8610	11630	6270	8950	8725.94	4.74	249	9303	9126	8803	8626	8303	9215	8715	50	2680	500	6440	10	1	9900000	853	14.30	0.70	12	0.01	603.00	12271.00	9990	20250211	-13.71	7750	20240409	11.23	9990	-13.71	20250211	8280	4.11	20250328	9990	-13.71	20250211	7820	10.23	20240415	0.04	Y	001560	500	50 억	469402	N	N	7	N	N
17	20250411	090122	57	100.00	KOSPI	비금속	N	N	N	N	N	8740	-210	5	-2.35	1071550	122	0.56	8900	8900	8740	11630	6270	8950	8783.20	4.74	-1	9303	9126	8803	8626	8303	9215	8715	50	2680	500	6440	10	1	9900000	865	14.49	0.71	12	0.00	603.00	12271.00	9990	20250211	-12.51	7750	20240409	12.77	9990	-12.51	20250211	8280	5.56	20250328	9990	-12.51	20250211	7820	11.76	20240415	0.04	Y	001560	500	50 억	469402	N	N	7	N	N
18	20250410	160121	57	100.00	KOSPI	비금속	N	N	N	N	N	8950	580	2	6.93	186869230	21783	351.00	8580	8980	8480	10880	5860	8370	8578.67	4.74	88	9196	8782	8576	8162	7956	8680	8060	50	2510	500	6020	10	1	9900000	886	14.84	0.73	12	0.22	603.00	12271.00	9990	20250211	-10.41	7750	20240409	15.48	9990	-10.41	20250211	8280	8.09	20250328	9990	-10.41	20250211	7820	14.45	20240415	0.03	Y	001560	500	50 억	469107	N	N	7	N	N
19	20250410	150121	57	100.00	KOSPI	비금속	N	N	N	N	N	8520	150	2	1.79	177624660	20711	333.73	8580	8980	8480	10880	5860	8370	8576.34	4.74	163	9196	8782	8576	8162	7956	8680	8060	50	2510	500	6020	10	1	9900000	843	14.13	0.69	12	0.21	603.00	12271.00	9990	20250211	-14.71	7750	20240409	9.94	9990	-14.71	20250211	8280	2.90	20250328	9990	-14.71	20250211	7820	8.95	20240415	0.03	Y	001560	500	50 억	469107	N	N	3	N	N
20	20250410	140121	57	100.00	KOSPI	비금속	N	N	N	N	N	8520	150	2	1.79	162804800	18975	305.75	8580	8980	8480	10880	5860	8370	8579.96	4.74	120	9196	8782	8576	8162	7956	8680	8060	50	2510	500	6020	10	1	9900000	843	14.13	0.69	12	0.19	603.00	12271.00	9990	20250211	-14.71	7750	20240409	9.94	9990	-14.71	20250211	8280	2.90	20250328	9990	-14.71	20250211	7820	8.95	20240415	0.03	Y	001560	500	50 억	469107	N	N	3	N	N
21	20250410	130121	57	100.00	KOSPI	비금속	N	N	N	N	N	8570	200	2	2.39	138495790	16146	260.17	8580	8980	8480	10880	5860	8370	8577.72	4.74	118	9196	8782	8576	8162	7956	8680	8060	50	2510	500	6020	10	1	9900000	848	14.21	0.70	12	0.16	603.00	12271.00	9990	20250211	-14.21	7750	20240409	10.58	9990	-14.21	20250211	8280	3.50	20250328	9990	-14.21	20250211	7820	9.59	20240415	0.03	Y	001560	500	50 억	469107	N	N	3	N	N
22	20250410	120121	57	100.00	KOSPI	비금속	N	N	N	N	N	8530	160	2	1.91	105928170	12343	198.89	8580	8980	8480	10880	5860	8370	8582.04	4.74	161	9196	8782	8576	8162	7956	8680	8060	50	2510	500	6020	10	1	9900000	844	14.15	0.70	12	0.12	603.00	12271.00	9990	20250211	-14.61	7750	20240409	10.06	9990	-14.61	20250211	8280	3.02	20250328	9990	-14.61	20250211	7820	9.08	20240415	0.03	Y	001560	500	50 억	469107	N	N	3	N	N
23	20250410	110121	57	100.00	KOSPI	비금속	N	N	N	N	N	8550	180	2	2.15	64459670	7490	120.69	8580	8980	8480	10880	5860	8370	8606.10	4.74	253	9196	8782	8576	8162	7956	8680	8060	50	2510	500	6020	10	1	9900000	846	14.18	0.70	12	0.08	603.00	12271.00	9990	20250211	-14.41	7750	20240409	10.32	9990	-14.41	20250211	8280	3.26	20250328	9990	-14.41	20250211	7820	9.34	20240415	0.03	Y	001560	500	50 억	469107	N	N	3	N	N
24	20250410	100121	57	100.00	KOSPI	비금속	N	N	N	N	N	8490	120	2	1.43	14746950	1710	27.55	8580	8730	8480	10880	5860	8370	8623.95	4.74	-5	9196	8782	8576	8162	7956	8680	8060	50	2510	500	6020	10	1	9900000	841	14.08	0.69	12	0.02	603.00	12271.00	9990	20250211	-15.02	7750	20240409	9.55	9990	-15.02	20250211	8280	2.54	20250328	9990	-15.02	20250211	7820	8.57	20240415	0.03	Y	001560	500	50 억	469107	N	N	3	N	N
25	20250410	090121	57	100.00	KOSPI	비금속	N	N	N	N	N	8580	210	2	2.51	42900	5	0.08	8580	8580	8580	10880	5860	8370	8580.00	4.74	0	9196	8782	8576	8162	7956	8680	8060	50	2510	500	6020	10	1	9900000	849	14.23	0.70	12	0.00	603.00	12271.00	9990	20250211	-14.11	7750	20240409	10.71	9990	-14.11	20250211	8280	3.62	20250328	9990	-14.11	20250211	7820	9.72	20240415	0.03	Y	001560	500	50 억	469107	N	N	3	N	N
26	20250409	160121	57	100.00	KOSPI	비금속	N	N	N	N	N	8370	-460	5	-5.21	53578435	6206	30.19	8780	8990	8370	11470	6190	8830	8633.92	4.74	-316	9216	9022	8816	8622	8416	9120	8720	50	2640	500	6350	10	1	9900000	829	13.88	0.68	12	0.06	603.00	12271.00	9990	20250211	-16.22	7750	20240409	8.00	9990	-16.22	20250211	8280	1.09	20250328	9990	-16.22	20250211	7750	8.00	20240409	0.03	Y	001560	500	50 억	469238	N	N	3	N	N
27	20250409	150121	57	100.00	KOSPI	비금속	N	N	N	N	N	8510	-320	5	-3.62	48560645	5613	27.31	8780	8990	8510	11470	6190	8830	8651.46	4.74	-139	9216	9022	8816	8622	8416	9120	8720	50	2640	500	6350	10	1	9900000	842	14.11	0.69	12	0.06	603.00	12271.00	9990	20250211	-14.81	7750	20240409	9.81	9990	-14.81	20250211	8280	2.78	20250328	9990	-14.81	20250211	7750	9.81	20240409	0.03	Y	001560	500	50 억	469238	N	N	0	N	N
28	20250409	140121	57	100.00	KOSPI	비금속	N	N	N	N	N	8520	-310	5	-3.51	47879025	5533	26.92	8780	8990	8510	11470	6190	8830	8653.36	4.74	-98	9216	9022	8816	8622	8416	9120	8720	50	2640	500	6350	10	1	9900000	843	14.13	0.69	12	0.06	603.00	12271.00	9990	20250211	-14.71	7750	20240409	9.94	9990	-14.71	20250211	8280	2.90	20250328	9990	-14.71	20250211	7750	9.94	20240409	0.03	Y	001560	500	50 억	469238	N	N	0	N	N
29	20250409	130120	57	100.00	KOSPI	비금속	N	N	N	N	N	8560	-270	5	-3.06	31309385	3605	17.54	8780	8890	8560	11470	6190	8830	8684.99	4.74	-222	9216	9022	8816	8622	8416	9120	8720	50	2640	500	6350	10	1	9900000	847	14.20	0.70	12	0.04	603.00	12271.00	9990	20250211	-14.31	7750	20240409	10.45	9990	-14.31	20250211	8280	3.38	20250328	9990	-14.31	20250211	7750	10.45	20240409	0.03	Y	001560	500	50 억	469238	N	N	0	N	N
30	20250409	120121	57	100.00	KOSPI	비금속	N	N	N	N	N	8600	-230	5	-2.60	30306735	3488	16.97	8780	8890	8600	11470	6190	8830	8688.86	4.74	-170	9216	9022	8816	8622	8416	9120	8720	50	2640	500	6350	10	1	9900000	851	14.26	0.70	12	0.04	603.00	12271.00	9990	20250211	-13.91	7750	20240409	10.97	9990	-13.91	20250211	8280	3.86	20250328	9990	-13.91	20250211	7750	10.97	20240409	0.03	Y	001560	500	50 억	469238	N	N	0	N	N
31	20250409	110121	57	100.00	KOSPI	비금속	N	N	N	N	N	8600	-230	5	-2.60	18478065	2117	10.30	8780	8890	8600	11470	6190	8830	8728.42	4.74	-125	9216	9022	8816	8622	8416	9120	8720	50	2640	500	6350	10	1	9900000	851	14.26	0.70	12	0.02	603.00	12271.00	9990	20250211	-13.91	7750	20240409	10.97	9990	-13.91	20250211	8280	3.86	20250328	9990	-13.91	20250211	7750	10.97	20240409	0.03	Y	001560	500	50 억	469238	N	N	0	N	N
32	20250409	100121	57	100.00	KOSPI	비금속	N	N	N	N	N	8680	-150	5	-1.70	7342730	845	4.11	8780	8800	8600	11470	6190	8830	8689.62	4.74	34	9216	9022	8816	8622	8416	9120	8720	50	2640	500	6350	10	1	9900000	859	14.39	0.71	12	0.01	603.00	12271.00	9990	20250211	-13.11	7750	20240409	12.00	9990	-13.11	20250211	8280	4.83	20250328	9990	-13.11	20250211	7750	12.00	20240409	0.03	Y	001560	500	50 억	469238	N	N	0	N	N
33	20250409	090121	57	100.00	KOSPI	비금속	N	N	N	N	N	8830	0	3	0.00	0	0	0.00	0	0	0	11470	6190	8830	0.00	4.74	0	9216	9022	8816	8622	8416	9120	8720	50	2640	500	6350	10	1	9900000	874	14.64	0.72	12	0.00	603.00	12271.00	9990	20250211	-11.61	7750	20240409	13.94	9990	-11.61	20250211	8280	6.64	20250328	9990	-11.61	20250211	7750	13.94	20240409	0.03	Y	001560	500	50 억	469238	N	N	0	N	N
34	20250408	160121	57	100.00	KOSPI	비금속	N	N	N	N	N	8830	110	2	1.26	180971050	20555	1124.45	8650	9010	8610	11330	6110	8720	8804.23	4.74	-212	8980	8850	8680	8550	8380	8765	8465	50	2610	500	6270	10	1	9900000	874	14.64	0.72	12	0.21	603.00	12271.00	9990	20250211	-11.61	7750	20240409	13.94	9990	-11.61	20250211	8280	6.64	20250328	9990	-11.61	20250211	7750	13.94	20240409	0.03	Y	001560	500	50 억	469262	N	N	4	N	N
35	20250408	150121	57	100.00	KOSPI	비금속	N	N	N	N	N	8690	-30	5	-0.34	171673300	19490	1066.19	8650	9010	8610	11330	6110	8720	8808.28	4.74	-285	8980	8850	8680	8550	8380	8765	8465	50	2610	500	6270	10	1	9900000	860	14.41	0.71	12	0.20	603.00	12271.00	9990	20250211	-13.01	7750	20240409	12.13	9990	-13.01	20250211	8280	4.95	20250328	9990	-13.01	20250211	7750	12.13	20240409	0.03	Y	001560	500	50 억	469262	N	N	4	N	N
36	20250408	140121	57	100.00	KOSPI	비금속	N	N	N	N	N	8770	50	2	0.57	159658970	18116	991.03	8650	9010	8610	11330	6110	8720	8813.15	4.74	-239	8980	8850	8680	8550	8380	8765	8465	50	2610	500	6270	10	1	9900000	868	14.54	0.71	12	0.18	603.00	12271.00	9990	20250211	-12.21	7750	20240409	13.16	9990	-12.21	20250211	8280	5.92	20250328	9990	-12.21	20250211	7750	13.16	20240409	0.03	Y	001560	500	50 억	469262	N	N	4	N	N
37	20250408	130121	57	100.00	KOSPI	비금속	N	N	N	N	N	8930	210	2	2.41	148507910	16844	921.44	8650	9010	8610	11330	6110	8720	8816.67	4.74	-226	8980	8850	8680	8550	8380	8765	8465	50	2610	500	6270	10	1	9900000	884	14.81	0.73	12	0.17	603.00	12271.00	9990	20250211	-10.61	7750	20240409	15.23	9990	-10.61	20250211	8280	7.85	20250328	9990	-10.61	20250211	7750	15.23	20240409	0.03	Y	001560	500	50 억	469262	N	N	4	N	N
38	20250408	120121	57	100.00	KOSPI	비금속	N	N	N	N	N	8830	110	2	1.26	95973430	10910	596.83	8650	8980	8610	11330	6110	8720	8796.83	4.74	-146	8980	8850	8680	8550	8380	8765	8465	50	2610	500	6270	10	1	9900000	874	14.64	0.72	12	0.11	603.00	12271.00	9990	20250211	-11.61	7750	20240409	13.94	9990	-11.61	20250211	8280	6.64	20250328	9990	-11.61	20250211	7750	13.94	20240409	0.03	Y	001560	500	50 억	469262	N	N	4	N	N
39	20250408	110120	57	100.00	KOSPI	비금속	N	N	N	N	N	8830	110	2	1.26	12970660	1483	81.13	8650	8900	8610	11330	6110	8720	8746.23	4.74	-12	8980	8850	8680	8550	8380	8765	8465	50	2610	500	6270	10	1	9900000	874	14.64	0.72	12	0.01	603.00	12271.00	9990	20250211	-11.61	7750	20240409	13.94	9990	-11.61	20250211	8280	6.64	20250328	9990	-11.61	20250211	7750	13.94	20240409	0.03	Y	001560	500	50 억	469262	N	N	4	N	N
40	20250408	100121	57	100.00	KOSPI	비금속	N	N	N	N	N	8720	0	3	0.00	1005850	116	6.35	8650	8830	8610	11330	6110	8720	8671.12	4.74	24	8980	8850	8680	8550	8380	8765	8465	50	2610	500	6270	10	1	9900000	863	14.46	0.71	12	0.00	603.00	12271.00	9990	20250211	-12.71	7750	20240409	12.52	9990	-12.71	20250211	8280	5.31	20250328	9990	-12.71	20250211	7750	12.52	20240409	0.03	Y	001560	500	50 억	469262	N	N	4	N	N
41	20250408	090121	57	100.00	KOSPI	비금속	N	N	N	N	N	8610	-110	5	-1.26	339210	39	2.13	8650	8830	8610	11330	6110	8720	8697.69	4.74	24	8980	8850	8680	8550	8380	8765	8465	50	2610	500	6270	10	1	9900000	852	14.28	0.70	12	0.00	603.00	12271.00	9990	20250211	-13.81	7750	20240409	11.10	9990	-13.81	20250211	8280	3.99	20250328	9990	-13.81	20250211	7750	11.10	20240409	0.03	Y	001560	500	50 억	469262	N	N	4	N	N
42	20250407	160120	57	100.00	KOSPI	비금속	N	N	N	N	N	8720	-110	5	-1.25	14855160	1727	39.44	8810	8810	8510	11470	6190	8830	8601.71	4.73	-18	9223	9026	8713	8516	8203	9125	8615	50	2640	500	6350	10	1	9900000	863	14.46	0.71	12	0.02	603.00	12271.00	9990	20250211	-12.71	7750	20240409	12.52	9990	-12.71	20250211	8280	5.31	20250328	9990	-12.71	20250211	7750	12.52	20240409	0.03	Y	001560	500	50 억	468315	N	N	4	N	N
43	20250407	150121	57	100.00	KOSPI	비금속	N	N	N	N	N	8550	-280	5	-3.17	14524340	1689	38.57	8810	8810	8510	11470	6190	8830	8599.37	4.73	-11	9223	9026	8713	8516	8203	9125	8615	50	2640	500	6350	10	1	9900000	846	14.18	0.70	12	0.02	603.00	12271.00	9990	20250211	-14.41	7750	20240409	10.32	9990	-14.41	20250211	8280	3.26	20250328	9990	-14.41	20250211	7750	10.32	20240409	0.03	Y	001560	500	50 억	468315	N	N	0	N	N
44	20250407	140121	57	100.00	KOSPI	비금속	N	N	N	N	N	8520	-310	5	-3.51	14114040	1641	37.47	8810	8810	8510	11470	6190	8830	8600.88	4.73	-17	9223	9026	8713	8516	8203	9125	8615	50	2640	500	6350	10	1	9900000	843	14.13	0.69	12	0.02	603.00	12271.00	9990	20250211	-14.71	7750	20240409	9.94	9990	-14.71	20250211	8280	2.90	20250328	9990	-14.71	20250211	7750	9.94	20240409	0.03	Y	001560	500	50 억	468315	N	N	0	N	N
45	20250407	130120	57	100.00	KOSPI	비금속	N	N	N	N	N	8530	-300	5	-3.40	7548660	870	19.87	8810	8810	8510	11470	6190	8830	8676.62	4.73	-13	9223	9026	8713	8516	8203	9125	8615	50	2640	500	6350	10	1	9900000	844	14.15	0.70	12	0.01	603.00	12271.00	9990	20250211	-14.61	7750	20240409	10.06	9990	-14.61	20250211	8280	3.02	20250328	9990	-14.61	20250211	7750	10.06	20240409	0.03	Y	001560	500	50 억	468315	N	N	0	N	N
46	20250407	120120	57	100.00	KOSPI	비금속	N	N	N	N	N	8560	-270	5	-3.06	7437530	857	19.57	8810	8810	8510	11470	6190	8830	8678.56	4.73	-13	9223	9026	8713	8516	8203	9125	8615	50	2640	500	6350	10	1	9900000	847	14.20	0.70	12	0.01	603.00	12271.00	9990	20250211	-14.31	7750	20240409	10.45	9990	-14.31	20250211	8280	3.38	20250328	9990	-14.31	20250211	7750	10.45	20240409	0.03	Y	001560	500	50 억	468315	N	N	0	N	N
47	20250407	110120	57	100.00	KOSPI	비금속	N	N	N	N	N	8560	-270	5	-3.06	7351990	847	19.34	8810	8810	8510	11470	6190	8830	8680.04	4.73	-17	9223	9026	8713	8516	8203	9125	8615	50	2640	500	6350	10	1	9900000	847	14.20	0.70	12	0.01	603.00	12271.00	9990	20250211	-14.31	7750	20240409	10.45	9990	-14.31	20250211	8280	3.38	20250328	9990	-14.31	20250211	7750	10.45	20240409	0.03	Y	001560	500	50 억	468315	N	N	0	N	N
48	20250407	100120	57	100.00	KOSPI	비금속	N	N	N	N	N	8720	-110	5	-1.25	5326480	610	13.93	8810	8810	8720	11470	6190	8830	8731.93	4.73	-23	9223	9026	8713	8516	8203	9125	8615	50	2640	500	6350	10	1	9900000	863	14.46	0.71	12	0.01	603.00	12271.00	9990	20250211	-12.71	7750	20240409	12.52	9990	-12.71	20250211	8280	5.31	20250328	9990	-12.71	20250211	7750	12.52	20240409	0.03	Y	001560	500	50 억	468315	N	N	0	N	N
49	20250407	090120	57	100.00	KOSPI	비금속	N	N	N	N	N	8830	0	3	0.00	0	0	0.00	0	0	0	11470	6190	8830	0.00	4.73	0	9223	9026	8713	8516	8203	9125	8615	50	2640	500	6350	10	1	9900000	874	14.64	0.72	12	0.00	603.00	12271.00	9990	20250211	-11.61	7750	20240409	13.94	9990	-11.61	20250211	8280	6.64	20250328	9990	-11.61	20250211	7750	13.94	20240409	0.03	Y	001560	500	50 억	468315	N	N	0	N	N
50	20250404	160120	57	100.00	KOSPI	비금속	N	N	N	N	N	8830	350	2	4.13	38156310	4379	458.53	8420	8910	8400	11020	5940	8480	8713.48	4.73	31	8653	8566	8503	8416	8353	8535	8385	50	2540	500	6100	10	1	9900000	874	14.64	0.72	12	0.04	603.00	12271.00	9990	20250211	-11.61	7750	20240409	13.94	9990	-11.61	20250211	8280	6.64	20250328	9990	-11.61	20250211	7750	13.94	20240409	0.03	Y	001560	500	50 억	468311	N	N	0	N	N
51	20250404	150121	57	100.00	KOSPI	비금속	N	N	N	N	N	8840	360	2	4.25	38138650	4377	458.32	8420	8910	8400	11020	5940	8480	8713.42	4.73	33	8653	8566	8503	8416	8353	8535	8385	50	2540	500	6100	10	1	9900000	875	14.66	0.72	12	0.04	603.00	12271.00	9990	20250211	-11.51	7750	20240409	14.06	9990	-11.51	20250211	8280	6.76	20250328	9990	-11.51	20250211	7750	14.06	20240409	0.03	Y	001560	500	50 억	468311	N	N	0	N	N
52	20250404	140121	57	100.00	KOSPI	비금속	N	N	N	N	N	8780	300	2	3.54	37770420	4335	453.93	8420	8910	8400	11020	5940	8480	8712.90	4.73	30	8653	8566	8503	8416	8353	8535	8385	50	2540	500	6100	10	1	9900000	869	14.56	0.72	12	0.04	603.00	12271.00	9990	20250211	-12.11	7750	20240409	13.29	9990	-12.11	20250211	8280	6.04	20250328	9990	-12.11	20250211	7750	13.29	20240409	0.03	Y	001560	500	50 억	468311	N	N	0	N	N
53	20250404	130121	57	100.00	KOSPI	비금속	N	N	N	N	N	8850	370	2	4.36	35301850	4056	424.71	8420	8910	8400	11020	5940	8480	8703.61	4.73	29	8653	8566	8503	8416	8353	8535	8385	50	2540	500	6100	10	1	9900000	876	14.68	0.72	12	0.04	603.00	12271.00	9990	20250211	-11.41	7750	20240409	14.19	9990	-11.41	20250211	8280	6.88	20250328	9990	-11.41	20250211	7750	14.19	20240409	0.03	Y	001560	500	50 억	468311	N	N	0	N	N
54	20250404	120120	57	100.00	KOSPI	비금속	N	N	N	N	N	8850	370	2	4.36	25056560	2898	303.46	8420	8910	8400	11020	5940	8480	8646.16	4.73	27	8653	8566	8503	8416	8353	8535	8385	50	2540	500	6100	10	1	9900000	876	14.68	0.72	12	0.03	603.00	12271.00	9990	20250211	-11.41	7750	20240409	14.19	9990	-11.41	20250211	8280	6.88	20250328	9990	-11.41	20250211	7750	14.19	20240409	0.03	Y	001560	500	50 억	468311	N	N	0	N	N
55	20250404	110120	57	100.00	KOSPI	비금속	N	N	N	N	N	8500	20	2	0.24	7774540	915	95.81	8420	8500	8400	11020	5940	8480	8496.77	4.73	5	8653	8566	8503	8416	8353	8535	8385	50	2540	500	6100	10	1	9900000	842	14.10	0.69	12	0.01	603.00	12271.00	9990	20250211	-14.91	7750	20240409	9.68	9990	-14.91	20250211	8280	2.66	20250328	9990	-14.91	20250211	7750	9.68	20240409	0.03	Y	001560	500	50 억	468311	N	N	0	N	N
56	20250404	100120	57	100.00	KOSPI	비금속	N	N	N	N	N	8500	20	2	0.24	3524670	415	43.46	8420	8500	8400	11020	5940	8480	8493.18	4.73	5	8653	8566	8503	8416	8353	8535	8385	50	2540	500	6100	10	1	9900000	842	14.10	0.69	12	0.00	603.00	12271.00	9990	20250211	-14.91	7750	20240409	9.68	9990	-14.91	20250211	8280	2.66	20250328	9990	-14.91	20250211	7750	9.68	20240409	0.03	Y	001560	500	50 억	468311	N	N	0	N	N
57	20250404	090121	57	100.00	KOSPI	비금속	N	N	N	N	N	8420	-60	5	-0.71	16840	2	0.21	8420	8420	8420	11020	5940	8480	8420.00	4.73	2	8653	8566	8503	8416	8353	8535	8385	50	2540	500	6100	10	1	9900000	834	13.96	0.69	12	0.00	603.00	12271.00	9990	20250211	-15.72	7750	20240409	8.65	9990	-15.72	20250211	8280	1.69	20250328	9990	-15.72	20250211	7750	8.65	20240409	0.03	Y	001560	500	50 억	468311	N	N	0	N	N
58	20250403	160120	57	100.00	KOSPI	비금속	N	N	N	N	N	8480	-110	5	-1.28	8074210	955	22.55	8590	8590	8440	11160	6020	8590	8454.67	4.73	-28	8763	8676	8503	8416	8243	8720	8460	50	2570	500	6180	10	1	9900000	840	14.06	0.69	12	0.01	603.00	12271.00	9990	20250211	-15.12	7750	20240409	9.42	9990	-15.12	20250211	8280	2.42	20250328	9990	-15.12	20250211	7750	9.42	20240409	0.03	Y	001560	500	50 억	468360	N	N	0	N	N
59	20250403	150120	57	100.00	KOSPI	비금속	N	N	N	N	N	8440	-150	5	-1.75	7709680	912	21.53	8590	8590	8440	11160	6020	8590	8453.60	4.73	-32	8763	8676	8503	8416	8243	8720	8460	50	2570	500	6180	10	1	9900000	836	14.00	0.69	12	0.01	603.00	12271.00	9990	20250211	-15.52	7750	20240409	8.90	9990	-15.52	20250211	8280	1.93	20250328	9990	-15.52	20250211	7750	8.90	20240409	0.03	Y	001560	500	50 억	468360	N	N	0	N	N
60	20250403	140120	57	100.00	KOSPI	비금속	N	N	N	N	N	8440	-150	5	-1.75	7709680	912	21.53	8590	8590	8440	11160	6020	8590	8453.60	4.73	-32	8763	8676	8503	8416	8243	8720	8460	50	2570	500	6180	10	1	9900000	836	14.00	0.69	12	0.01	603.00	12271.00	9990	20250211	-15.52	7750	20240409	8.90	9990	-15.52	20250211	8280	1.93	20250328	9990	-15.52	20250211	7750	8.90	20240409	0.03	Y	001560	500	50 억	468360	N	N	0	N	N
61	20250403	130121	57	100.00	KOSPI	비금속	N	N	N	N	N	8470	-120	5	-1.40	7692800	910	21.49	8590	8590	8440	11160	6020	8590	8453.63	4.73	-30	8763	8676	8503	8416	8243	8720	8460	50	2570	500	6180	10	1	9900000	839	14.05	0.69	12	0.01	603.00	12271.00	9990	20250211	-15.22	7750	20240409	9.29	9990	-15.22	20250211	8280	2.29	20250328	9990	-15.22	20250211	7750	9.29	20240409	0.03	Y	001560	500	50 억	468360	N	N	0	N	N
62	20250403	120121	57	100.00	KOSPI	비금속	N	N	N	N	N	8480	-110	5	-1.28	7337060	868	20.50	8590	8590	8440	11160	6020	8590	8452.83	4.73	-30	8763	8676	8503	8416	8243	8720	8460	50	2570	500	6180	10	1	9900000	840	14.06	0.69	12	0.01	603.00	12271.00	9990	20250211	-15.12	7750	20240409	9.42	9990	-15.12	20250211	8280	2.42	20250328	9990	-15.12	20250211	7750	9.42	20240409	0.03	Y	001560	500	50 억	468360	N	N	0	N	N
63	20250403	110120	57	100.00	KOSPI	비금속	N	N	N	N	N	8450	-140	5	-1.63	2240490	265	6.26	8590	8590	8440	11160	6020	8590	8454.68	4.73	-30	8763	8676	8503	8416	8243	8720	8460	50	2570	500	6180	10	1	9900000	837	14.01	0.69	12	0.00	603.00	12271.00	9990	20250211	-15.42	7750	20240409	9.03	9990	-15.42	20250211	8280	2.05	20250328	9990	-15.42	20250211	7750	9.03	20240409	0.03	Y	001560	500	50 억	468360	N	N	0	N	N
64	20250403	100120	57	100.00	KOSPI	비금속	N	N	N	N	N	8450	-140	5	-1.63	1387700	164	3.87	8590	8590	8440	11160	6020	8590	8461.59	4.73	-30	8763	8676	8503	8416	8243	8720	8460	50	2570	500	6180	10	1	9900000	837	14.01	0.69	12	0.00	603.00	12271.00	9990	20250211	-15.42	7750	20240409	9.03	9990	-15.42	20250211	8280	2.05	20250328	9990	-15.42	20250211	7750	9.03	20240409	0.03	Y	001560	500	50 억	468360	N	N	0	N	N
65	20250403	090120	57	100.00	KOSPI	비금속	N	N	N	N	N	8590	0	3	0.00	42950	5	0.12	8590	8590	8590	11160	6020	8590	8590.00	4.73	0	8763	8676	8503	8416	8243	8720	8460	50	2570	500	6180	10	1	9900000	850	14.25	0.70	12	0.00	603.00	12271.00	9990	20250211	-14.01	7750	20240409	10.84	9990	-14.01	20250211	8280	3.74	20250328	9990	-14.01	20250211	7750	10.84	20240409	0.03	Y	001560	500	50 억	468360	N	N	0	N	N
66	20250402	160119	57	100.00	KOSPI	비금속	N	N	N	N	N	8590	190	2	2.26	35531720	4235	96.18	8390	8590	8330	10920	5880	8400	8390.02	4.73	319	8906	8652	8466	8212	8026	8780	8340	50	2520	500	6040	10	1	9900000	850	14.25	0.70	12	0.04	603.00	12271.00	9990	20250211	-14.01	7750	20240409	10.84	9990	-14.01	20250211	8280	3.74	20250328	9990	-14.01	20250211	7750	10.84	20240409	0.03	Y	001560	500	50 억	468041	N	N	0	N	N
67	20250402	150119	57	100.00	KOSPI	비금속	N	N	N	N	N	8500	100	2	1.19	35302730	4208	95.57	8390	8500	8330	10920	5880	8400	8389.43	4.73	340	8906	8652	8466	8212	8026	8780	8340	50	2520	500	6040	10	1	9900000	842	14.10	0.69	12	0.04	603.00	12271.00	9990	20250211	-14.91	7750	20240409	9.68	9990	-14.91	20250211	8280	2.66	20250328	9990	-14.91	20250211	7750	9.68	20240409	0.03	Y	001560	500	50 억	468041	N	N	0	N	N
68	20250402	140119	57	100.00	KOSPI	비금속	N	N	N	N	N	8380	-20	5	-0.24	23994490	2865	65.07	8390	8460	8340	10920	5880	8400	8375.04	4.73	329	8906	8652	8466	8212	8026	8780	8340	50	2520	500	6040	10	1	9900000	830	13.90	0.68	12	0.03	603.00	12271.00	9990	20250211	-16.12	7750	20240409	8.13	9990	-16.12	20250211	8280	1.21	20250328	9990	-16.12	20250211	7750	8.13	20240409	0.03	Y	001560	500	50 억	468041	N	N	0	N	N
69	20250402	130120	57	100.00	KOSPI	비금속	N	N	N	N	N	8430	30	2	0.36	16348100	1953	44.36	8390	8460	8340	10920	5880	8400	8370.76	4.73	16	8906	8652	8466	8212	8026	8780	8340	50	2520	500	6040	10	1	9900000	835	13.98	0.69	12	0.02	603.00	12271.00	9990	20250211	-15.62	7750	20240409	8.77	9990	-15.62	20250211	8280	1.81	20250328	9990	-15.62	20250211	7750	8.77	20240409	0.03	Y	001560	500	50 억	468041	N	N	0	N	N
70	20250402	120120	57	100.00	KOSPI	비금속	N	N	N	N	N	8390	-10	5	-0.12	15438960	1845	41.90	8390	8460	8340	10920	5880	8400	8368.00	4.73	-40	8906	8652	8466	8212	8026	8780	8340	50	2520	500	6040	10	1	9900000	831	13.91	0.68	12	0.02	603.00	12271.00	9990	20250211	-16.02	7750	20240409	8.26	9990	-16.02	20250211	8280	1.33	20250328	9990	-16.02	20250211	7750	8.26	20240409	0.03	Y	001560	500	50 억	468041	N	N	0	N	N
71	20250402	110120	57	100.00	KOSPI	비금속	N	N	N	N	N	8390	-10	5	-0.12	15422180	1843	41.86	8390	8460	8340	10920	5880	8400	8367.98	4.73	-40	8906	8652	8466	8212	8026	8780	8340	50	2520	500	6040	10	1	9900000	831	13.91	0.68	12	0.02	603.00	12271.00	9990	20250211	-16.02	7750	20240409	8.26	9990	-16.02	20250211	8280	1.33	20250328	9990	-16.02	20250211	7750	8.26	20240409	0.03	Y	001560	500	50 억	468041	N	N	0	N	N
72	20250402	100119	57	100.00	KOSPI	비금속	N	N	N	N	N	8340	-60	5	-0.71	8205250	982	22.30	8390	8390	8340	10920	5880	8400	8355.65	4.73	20	8906	8652	8466	8212	8026	8780	8340	50	2520	500	6040	10	1	9900000	826	13.83	0.68	12	0.01	603.00	12271.00	9990	20250211	-16.52	7750	20240409	7.61	9990	-16.52	20250211	8280	0.72	20250328	9990	-16.52	20250211	7750	7.61	20240409	0.03	Y	001560	500	50 억	468041	N	N	0	N	N
73	20250402	090120	57	100.00	KOSPI	비금속	N	N	N	N	N	8400	0	3	0.00	0	0	0.00	0	0	0	10920	5880	8400	0.00	4.73	0	8906	8652	8466	8212	8026	8780	8340	50	2520	500	6040	10	1	9900000	832	13.93	0.68	12	0.00	603.00	12271.00	9990	20250211	-15.92	7750	20240409	8.39	9990	-15.92	20250211	8280	1.45	20250328	9990	-15.92	20250211	7750	8.39	20240409	0.03	Y	001560	500	50 억	468041	N	N	0	N	N
74	20250401	160120	57	100.00	KOSPI	비금속	N	N	N	N	N	8400	40	2	0.48	37446280	4403	208.38	8300	8720	8280	10860	5860	8360	8504.72	4.73	137	8726	8542	8416	8232	8106	8480	8170	50	2500	500	6010	10	1	9900000	832	13.93	0.68	12	0.04	603.00	12271.00	9990	20250211	-15.92	7750	20240409	8.39	9990	-15.92	20250211	8280	1.45	20250401	9990	-15.92	20250211	7750	8.39	20240409	0.03	Y	001560	500	50 억	467910	N	N	0	N	N
75	20250401	150120	57	100.00	KOSPI	비금속	N	N	N	N	N	8440	80	2	0.96	36211480	4256	201.42	8300	8720	8280	10860	5860	8360	8508.34	4.73	284	8726	8542	8416	8232	8106	8480	8170	50	2500	500	6010	10	1	9900000	836	14.00	0.69	12	0.04	603.00	12271.00	9990	20250211	-15.52	7750	20240409	8.90	9990	-15.52	20250211	8280	1.93	20250401	9990	-15.52	20250211	7750	8.90	20240409	0.03	Y	001560	500	50 억	467910	N	N	0	N	N
76	20250401	140120	57	100.00	KOSPI	비금속	N	N	N	N	N	8500	140	2	1.67	23688950	2779	131.52	8300	8720	8280	10860	5860	8360	8524.27	4.73	135	8726	8542	8416	8232	8106	8480	8170	50	2500	500	6010	10	1	9900000	842	14.10	0.69	12	0.03	603.00	12271.00	9990	20250211	-14.91	7750	20240409	9.68	9990	-14.91	20250211	8280	2.66	20250401	9990	-14.91	20250211	7750	9.68	20240409	0.03	Y	001560	500	50 억	467910	N	N	0	N	N
77	20250401	130120	57	100.00	KOSPI	비금속	N	N	N	N	N	8500	140	2	1.67	14800100	1729	81.83	8300	8720	8280	10860	5860	8360	8559.92	4.73	87	8726	8542	8416	8232	8106	8480	8170	50	2500	500	6010	10	1	9900000	842	14.10	0.69	12	0.02	603.00	12271.00	9990	20250211	-14.91	7750	20240409	9.68	9990	-14.91	20250211	8280	2.66	20250401	9990	-14.91	20250211	7750	9.68	20240409	0.03	Y	001560	500	50 억	467910	N	N	0	N	N
78	20250401	120120	57	100.00	KOSPI	비금속	N	N	N	N	N	8510	150	2	1.79	3233980	385	18.22	8300	8570	8280	10860	5860	8360	8399.95	4.73	62	8726	8542	8416	8232	8106	8480	8170	50	2500	500	6010	10	1	9900000	842	14.11	0.69	12	0.00	603.00	12271.00	9990	20250211	-14.81	7750	20240409	9.81	9990	-14.81	20250211	8280	2.78	20250401	9990	-14.81	20250211	7750	9.81	20240409	0.03	Y	001560	500	50 억	467910	N	N	0	N	N
79	20250401	110120	57	100.00	KOSPI	비금속	N	N	N	N	N	8420	60	2	0.72	2159910	259	12.26	8300	8430	8280	10860	5860	8360	8339.42	4.73	61	8726	8542	8416	8232	8106	8480	8170	50	2500	500	6010	10	1	9900000	834	13.96	0.69	12	0.00	603.00	12271.00	9990	20250211	-15.72	7750	20240409	8.65	9990	-15.72	20250211	8280	1.69	20250401	9990	-15.72	20250211	7750	8.65	20240409	0.03	Y	001560	500	50 억	467910	N	N	0	N	N
80	20250401	100119	57	100.00	KOSPI	비금속	N	N	N	N	N	8430	70	2	0.84	1537010	185	8.76	8300	8430	8280	10860	5860	8360	8308.16	4.73	57	8726	8542	8416	8232	8106	8480	8170	50	2500	500	6010	10	1	9900000	835	13.98	0.69	12	0.00	603.00	12271.00	9990	20250211	-15.62	7750	20240409	8.77	9990	-15.62	20250211	8280	1.81	20250401	9990	-15.62	20250211	7750	8.77	20240409	0.03	Y	001560	500	50 억	467910	N	N	0	N	N
81	20250401	090119	57	100.00	KOSPI	비금속	N	N	N	N	N	8360	0	3	0.00	0	0	0.00	0	0	0	10860	5860	8360	0.00	4.73	0	8726	8542	8416	8232	8106	8480	8170	50	2500	500	6010	10	1	9900000	828	13.86	0.68	12	0.00	603.00	12271.00	9990	20250211	-16.32	7750	20240409	7.87	9990	-16.32	20250211	8280	0.97	20250328	9990	-16.32	20250211	7750	7.87	20240409	0.03	Y	001560	500	50 억	467910	N	N	0	N	N

34 KiB Raw Blame History

34 KiB

Raw Blame History