KissMeData/001720/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

36 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	76400	900	2	1.19	130815800	1716	61.68	74800	76900	74800	98100	52900	75500	76232.98	6.91	78	78300	76900	76100	74700	73900	76500	74300	822	22600	5000	57380	100	1	16440000	12560	8.80	0.70	03	0.01	8677.00	109160.00	89000	20250217	-14.16	62600	20240417	22.04	89000	-14.16	20250217	70000	9.14	20250408	89000	-14.16	20250217	62600	22.04	20240417	0.22	Y	001720	5000	822 억	1135481	N	N	348	N	N
3	20250414	150123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	76000	500	2	0.66	123498800	1620	58.23	74800	76900	74800	98100	52900	75500	76233.83	6.91	60	78300	76900	76100	74700	73900	76500	74300	822	22600	5000	57380	100	1	16440000	12494	8.76	0.70	03	0.01	8677.00	109160.00	89000	20250217	-14.61	62600	20240417	21.41	89000	-14.61	20250217	70000	8.57	20250408	89000	-14.61	20250217	62600	21.41	20240417	0.22	Y	001720	5000	822 억	1135481	N	N	292	N	N
4	20250414	140123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	76200	700	2	0.93	65835000	863	31.02	74800	76900	74800	98100	52900	75500	76286.21	6.91	134	78300	76900	76100	74700	73900	76500	74300	822	22600	5000	57380	100	1	16440000	12527	8.78	0.70	03	0.01	8677.00	109160.00	89000	20250217	-14.38	62600	20240417	21.73	89000	-14.38	20250217	70000	8.86	20250408	89000	-14.38	20250217	62600	21.73	20240417	0.22	Y	001720	5000	822 억	1135481	N	N	292	N	N
5	20250414	130123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	76300	800	2	1.06	28689300	377	13.55	74800	76500	74800	98100	52900	75500	76098.94	6.91	35	78300	76900	76100	74700	73900	76500	74300	822	22600	5000	57380	100	1	16440000	12544	8.79	0.70	03	0.00	8677.00	109160.00	89000	20250217	-14.27	62600	20240417	21.88	89000	-14.27	20250217	70000	9.00	20250408	89000	-14.27	20250217	62600	21.88	20240417	0.22	Y	001720	5000	822 억	1135481	N	N	292	N	N
6	20250414	120123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	76200	700	2	0.93	20690600	272	9.78	74800	76500	74800	98100	52900	75500	76068.38	6.91	-27	78300	76900	76100	74700	73900	76500	74300	822	22600	5000	57380	100	1	16440000	12527	8.78	0.70	03	0.00	8677.00	109160.00	89000	20250217	-14.38	62600	20240417	21.73	89000	-14.38	20250217	70000	8.86	20250408	89000	-14.38	20250217	62600	21.73	20240417	0.22	Y	001720	5000	822 억	1135481	N	N	292	N	N
7	20250414	110123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	75900	400	2	0.53	18331100	241	8.66	74800	76500	74800	98100	52900	75500	76062.66	6.91	-14	78300	76900	76100	74700	73900	76500	74300	822	22600	5000	57380	100	1	16440000	12478	8.75	0.70	03	0.00	8677.00	109160.00	89000	20250217	-14.72	62600	20240417	21.25	89000	-14.72	20250217	70000	8.43	20250408	89000	-14.72	20250217	62600	21.25	20240417	0.22	Y	001720	5000	822 억	1135481	N	N	292	N	N
8	20250414	100123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	76100	600	2	0.79	11327900	149	5.36	74800	76500	74800	98100	52900	75500	76026.17	6.91	-31	78300	76900	76100	74700	73900	76500	74300	822	22600	5000	57380	100	1	16440000	12511	8.77	0.70	03	0.00	8677.00	109160.00	89000	20250217	-14.49	62600	20240417	21.57	89000	-14.49	20250217	70000	8.71	20250408	89000	-14.49	20250217	62600	21.57	20240417	0.22	Y	001720	5000	822 억	1135481	N	N	292	N	N
9	20250414	090123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	74800	-700	5	-0.93	1720400	23	0.83	74800	74800	74800	98100	52900	75500	74800.00	6.91	-2	78300	76900	76100	74700	73900	76500	74300	822	22600	5000	57380	100	1	16440000	12297	8.62	0.69	03	0.00	8677.00	109160.00	89000	20250217	-15.96	62600	20240417	19.49	89000	-15.96	20250217	70000	6.86	20250408	89000	-15.96	20250217	62600	19.49	20240417	0.22	Y	001720	5000	822 억	1135481	N	N	292	N	N
10	20250411	160123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	75500	-800	5	-1.05	212677200	2780	92.33	76000	77500	75300	99100	53500	76300	76502.59	6.91	325	78233	77266	75533	74566	72833	77750	75050	822	22800	5000	57980	100	1	16440000	12412	8.70	0.69	03	0.02	8677.00	109160.00	89000	20250217	-15.17	62400	20240401	20.99	89000	-15.17	20250217	70000	7.86	20250408	89000	-15.17	20250217	62600	20.61	20240417	0.22	Y	001720	5000	822 억	1135624	N	N	292	N	N
11	20250411	150123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	77200	900	2	1.18	190780700	2493	82.80	76000	77500	75300	99100	53500	76300	76526.55	6.91	229	78233	77266	75533	74566	72833	77750	75050	822	22800	5000	57980	100	1	16440000	12692	8.90	0.71	03	0.02	8677.00	109160.00	89000	20250217	-13.26	62400	20240401	23.72	89000	-13.26	20250217	70000	10.29	20250408	89000	-13.26	20250217	62600	23.32	20240417	0.22	Y	001720	5000	822 억	1135624	N	N	191	N	N
12	20250411	140123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	77400	1100	2	1.44	156342650	2047	67.98	76000	77500	75300	99100	53500	76300	76376.48	6.91	225	78233	77266	75533	74566	72833	77750	75050	822	22800	5000	57980	100	1	16440000	12725	8.92	0.71	03	0.01	8677.00	109160.00	89000	20250217	-13.03	62400	20240401	24.04	89000	-13.03	20250217	70000	10.57	20250408	89000	-13.03	20250217	62600	23.64	20240417	0.22	Y	001720	5000	822 억	1135624	N	N	191	N	N
13	20250411	130123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	75700	-600	5	-0.79	37599750	497	16.51	76000	76000	75300	99100	53500	76300	75653.42	6.91	-45	78233	77266	75533	74566	72833	77750	75050	822	22800	5000	57980	100	1	16440000	12445	8.72	0.69	03	0.00	8677.00	109160.00	89000	20250217	-14.94	62400	20240401	21.31	89000	-14.94	20250217	70000	8.14	20250408	89000	-14.94	20250217	62600	20.93	20240417	0.22	Y	001720	5000	822 억	1135624	N	N	191	N	N
14	20250411	120123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	75600	-700	5	-0.92	27995550	370	12.29	76000	76000	75300	99100	53500	76300	75663.65	6.91	-40	78233	77266	75533	74566	72833	77750	75050	822	22800	5000	57980	100	1	16440000	12429	8.71	0.69	03	0.00	8677.00	109160.00	89000	20250217	-15.06	62400	20240401	21.15	89000	-15.06	20250217	70000	8.00	20250408	89000	-15.06	20250217	62600	20.77	20240417	0.22	Y	001720	5000	822 억	1135624	N	N	191	N	N
15	20250411	110122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	75700	-600	5	-0.79	19818100	262	8.70	76000	76000	75300	99100	53500	76300	75641.60	6.91	-67	78233	77266	75533	74566	72833	77750	75050	822	22800	5000	57980	100	1	16440000	12445	8.72	0.69	03	0.00	8677.00	109160.00	89000	20250217	-14.94	62400	20240401	21.31	89000	-14.94	20250217	70000	8.14	20250408	89000	-14.94	20250217	62600	20.93	20240417	0.22	Y	001720	5000	822 억	1135624	N	N	191	N	N
16	20250411	100122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	75800	-500	5	-0.66	12169300	161	5.35	76000	76000	75300	99100	53500	76300	75585.71	6.91	-40	78233	77266	75533	74566	72833	77750	75050	822	22800	5000	57980	100	1	16440000	12462	8.74	0.69	03	0.00	8677.00	109160.00	89000	20250217	-14.83	62400	20240401	21.47	89000	-14.83	20250217	70000	8.29	20250408	89000	-14.83	20250217	62600	21.09	20240417	0.22	Y	001720	5000	822 억	1135624	N	N	191	N	N
17	20250411	090123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	76000	-300	5	-0.39	76000	1	0.03	76000	76000	76000	99100	53500	76300	76000.00	6.91	0	78233	77266	75533	74566	72833	77750	75050	822	22800	5000	57980	100	1	16440000	12494	8.76	0.70	03	0.00	8677.00	109160.00	89000	20250217	-14.61	62400	20240401	21.79	89000	-14.61	20250217	70000	8.57	20250408	89000	-14.61	20250217	62600	21.41	20240417	0.22	Y	001720	5000	822 억	1135624	N	N	191	N	N
18	20250410	160122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	76300	2900	2	3.95	226160350	3008	54.35	74500	76500	73800	95400	51400	73400	75186.29	6.91	721	76000	74700	73100	71800	70200	73900	71000	822	22000	5000	55780	100	1	16440000	12544	8.79	0.70	03	0.02	8677.00	109160.00	89000	20250217	-14.27	62400	20240401	22.28	89000	-14.27	20250217	70000	9.00	20250408	89000	-14.27	20250217	62600	21.88	20240417	0.22	Y	001720	5000	822 억	1135383	N	N	191	N	N
19	20250410	150122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	75500	2100	2	2.86	213747750	2845	51.41	74500	76500	73800	95400	51400	73400	75131.02	6.91	660	76000	74700	73100	71800	70200	73900	71000	822	22000	5000	55780	100	1	16440000	12412	8.70	0.69	03	0.02	8677.00	109160.00	89000	20250217	-15.17	62400	20240401	20.99	89000	-15.17	20250217	70000	7.86	20250408	89000	-15.17	20250217	62600	20.61	20240417	0.22	Y	001720	5000	822 억	1135383	N	N	443	N	N
20	20250410	140123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	76300	2900	2	3.95	163293100	2182	39.43	74500	76500	73800	95400	51400	73400	74836.43	6.91	636	76000	74700	73100	71800	70200	73900	71000	822	22000	5000	55780	100	1	16440000	12544	8.79	0.70	03	0.01	8677.00	109160.00	89000	20250217	-14.27	62400	20240401	22.28	89000	-14.27	20250217	70000	9.00	20250408	89000	-14.27	20250217	62600	21.88	20240417	0.22	Y	001720	5000	822 억	1135383	N	N	443	N	N
21	20250410	130123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	75200	1800	2	2.45	118926400	1599	28.89	74500	75600	73800	95400	51400	73400	74375.48	6.91	462	76000	74700	73100	71800	70200	73900	71000	822	22000	5000	55780	100	1	16440000	12363	8.67	0.69	03	0.01	8677.00	109160.00	89000	20250217	-15.51	62400	20240401	20.51	89000	-15.51	20250217	70000	7.43	20250408	89000	-15.51	20250217	62600	20.13	20240417	0.22	Y	001720	5000	822 억	1135383	N	N	443	N	N
22	20250410	120122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	74600	1200	2	1.63	84386100	1137	20.55	74500	74800	73800	95400	51400	73400	74218.21	6.91	93	76000	74700	73100	71800	70200	73900	71000	822	22000	5000	55780	100	1	16440000	12264	8.60	0.68	03	0.01	8677.00	109160.00	89000	20250217	-16.18	62400	20240401	19.55	89000	-16.18	20250217	70000	6.57	20250408	89000	-16.18	20250217	62600	19.17	20240417	0.22	Y	001720	5000	822 억	1135383	N	N	443	N	N
23	20250410	110123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	74100	700	2	0.95	57123700	771	13.93	74500	74800	73800	95400	51400	73400	74090.40	6.91	7	76000	74700	73100	71800	70200	73900	71000	822	22000	5000	55780	100	1	16440000	12182	8.54	0.68	03	0.00	8677.00	109160.00	89000	20250217	-16.74	62400	20240401	18.75	89000	-16.74	20250217	70000	5.86	20250408	89000	-16.74	20250217	62600	18.37	20240417	0.22	Y	001720	5000	822 억	1135383	N	N	443	N	N
24	20250410	100122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	74300	900	2	1.23	35342600	477	8.62	74500	74800	73800	95400	51400	73400	74093.50	6.91	-120	76000	74700	73100	71800	70200	73900	71000	822	22000	5000	55780	100	1	16440000	12215	8.56	0.68	03	0.00	8677.00	109160.00	89000	20250217	-16.52	62400	20240401	19.07	89000	-16.52	20250217	70000	6.14	20250408	89000	-16.52	20250217	62600	18.69	20240417	0.22	Y	001720	5000	822 억	1135383	N	N	443	N	N
25	20250410	090123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	74500	1100	2	1.50	74500	1	0.02	74500	74500	74500	95400	51400	73400	74500.00	6.91	0	76000	74700	73100	71800	70200	73900	71000	822	22000	5000	55780	100	1	16440000	12248	8.59	0.68	03	0.00	8677.00	109160.00	89000	20250217	-16.29	62400	20240401	19.39	89000	-16.29	20250217	70000	6.43	20250408	89000	-16.29	20250217	62600	19.01	20240417	0.22	Y	001720	5000	822 억	1135383	N	N	443	N	N
26	20250409	160122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	73400	0	3	0.00	404206600	5533	127.81	73500	74400	71500	95400	51400	73400	73053.79	6.90	-152	76466	74932	72466	70932	68466	73700	69700	822	22000	5000	55780	100	1	16440000	12067	8.46	0.67	03	0.03	8677.00	109160.00	89000	20250217	-17.53	62400	20240401	17.63	89000	-17.53	20250217	70000	4.86	20250408	89000	-17.53	20250217	62600	17.25	20240417	0.22	Y	001720	5000	822 억	1133782	N	N	443	N	N
27	20250409	150122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	74000	600	2	0.82	353803500	4850	112.04	73500	74400	71500	95400	51400	73400	72949.18	6.90	-523	76466	74932	72466	70932	68466	73700	69700	822	22000	5000	55780	100	1	16440000	12166	8.53	0.68	03	0.03	8677.00	109160.00	89000	20250217	-16.85	62400	20240401	18.59	89000	-16.85	20250217	70000	5.71	20250408	89000	-16.85	20250217	62600	18.21	20240417	0.22	Y	001720	5000	822 억	1133782	N	N	394	N	N
28	20250409	140123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	73100	-300	5	-0.41	242381300	3339	77.13	73500	73800	71500	95400	51400	73400	72590.99	6.90	-1093	76466	74932	72466	70932	68466	73700	69700	822	22000	5000	55780	100	1	16440000	12018	8.42	0.67	03	0.02	8677.00	109160.00	89000	20250217	-17.87	62400	20240401	17.15	89000	-17.87	20250217	70000	4.43	20250408	89000	-17.87	20250217	62600	16.77	20240417	0.22	Y	001720	5000	822 억	1133782	N	N	394	N	N
29	20250409	130122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	73400	0	3	0.00	227981100	3142	72.58	73500	73800	71500	95400	51400	73400	72559.23	6.90	-1103	76466	74932	72466	70932	68466	73700	69700	822	22000	5000	55780	100	1	16440000	12067	8.46	0.67	03	0.02	8677.00	109160.00	89000	20250217	-17.53	62400	20240401	17.63	89000	-17.53	20250217	70000	4.86	20250408	89000	-17.53	20250217	62600	17.25	20240417	0.22	Y	001720	5000	822 억	1133782	N	N	394	N	N
30	20250409	120122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	73600	200	2	0.27	216451100	2985	68.95	73500	73800	71500	95400	51400	73400	72512.93	6.90	-1105	76466	74932	72466	70932	68466	73700	69700	822	22000	5000	55780	100	1	16440000	12100	8.48	0.67	03	0.02	8677.00	109160.00	89000	20250217	-17.30	62400	20240401	17.95	89000	-17.30	20250217	70000	5.14	20250408	89000	-17.30	20250217	62600	17.57	20240417	0.22	Y	001720	5000	822 억	1133782	N	N	394	N	N
31	20250409	110122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	73600	200	2	0.27	207325100	2861	66.09	73500	73800	71500	95400	51400	73400	72465.96	6.90	-1123	76466	74932	72466	70932	68466	73700	69700	822	22000	5000	55780	100	1	16440000	12100	8.48	0.67	03	0.02	8677.00	109160.00	89000	20250217	-17.30	62400	20240401	17.95	89000	-17.30	20250217	70000	5.14	20250408	89000	-17.30	20250217	62600	17.57	20240417	0.22	Y	001720	5000	822 억	1133782	N	N	394	N	N
32	20250409	100122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	72600	-800	5	-1.09	159859100	2210	51.05	73500	73500	71500	95400	51400	73400	72334.43	6.90	-1346	76466	74932	72466	70932	68466	73700	69700	822	22000	5000	55780	100	1	16440000	11935	8.37	0.67	03	0.01	8677.00	109160.00	89000	20250217	-18.43	62400	20240401	16.35	89000	-18.43	20250217	70000	3.71	20250408	89000	-18.43	20250217	62600	15.97	20240417	0.22	Y	001720	5000	822 억	1133782	N	N	394	N	N
33	20250409	090122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	73100	-300	5	-0.41	879500	12	0.28	73500	73500	73100	95400	51400	73400	73291.67	6.90	1	76466	74932	72466	70932	68466	73700	69700	822	22000	5000	55780	100	1	16440000	12018	8.42	0.67	03	0.00	8677.00	109160.00	89000	20250217	-17.87	62400	20240401	17.15	89000	-17.87	20250217	70000	4.43	20250408	89000	-17.87	20250217	62600	16.77	20240417	0.22	Y	001720	5000	822 억	1133782	N	N	394	N	N
34	20250408	160122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	73400	1900	2	2.66	312788900	4329	27.32	73900	74000	70000	92900	50100	71500	72254.31	6.90	-401	75700	73600	72300	70200	68900	72950	69550	822	21400	5000	54340	100	1	16440000	12067	8.46	0.67	03	0.03	8677.00	109160.00	89000	20250217	-17.53	62400	20240401	17.63	89000	-17.53	20250217	70000	4.86	20250408	89000	-17.53	20250217	62600	17.25	20240417	0.22	Y	001720	5000	822 억	1134822	N	N	394	N	N
35	20250408	150122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	73300	1800	2	2.52	296369300	4105	25.91	73900	74000	70000	92900	50100	71500	72197.15	6.90	-428	75700	73600	72300	70200	68900	72950	69550	822	21400	5000	54340	100	1	16440000	12051	8.45	0.67	03	0.02	8677.00	109160.00	89000	20250217	-17.64	62400	20240401	17.47	89000	-17.64	20250217	70000	4.71	20250408	89000	-17.64	20250217	62600	17.09	20240417	0.22	Y	001720	5000	822 억	1134822	N	N	873	N	N
36	20250408	140122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	73000	1500	2	2.10	277070700	3841	24.24	73900	74000	70000	92900	50100	71500	72135.04	6.90	-446	75700	73600	72300	70200	68900	72950	69550	822	21400	5000	54340	100	1	16440000	12001	8.41	0.67	03	0.02	8677.00	109160.00	89000	20250217	-17.98	62400	20240401	16.99	89000	-17.98	20250217	70000	4.29	20250408	89000	-17.98	20250217	62600	16.61	20240417	0.22	Y	001720	5000	822 억	1134822	N	N	873	N	N
37	20250408	130122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	73000	1500	2	2.10	249862400	3467	21.88	73900	74000	70000	92900	50100	71500	72068.76	6.90	-455	75700	73600	72300	70200	68900	72950	69550	822	21400	5000	54340	100	1	16440000	12001	8.41	0.67	03	0.02	8677.00	109160.00	89000	20250217	-17.98	62400	20240401	16.99	89000	-17.98	20250217	70000	4.29	20250408	89000	-17.98	20250217	62600	16.61	20240417	0.22	Y	001720	5000	822 억	1134822	N	N	873	N	N
38	20250408	120122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	73000	1500	2	2.10	233519700	3243	20.47	73900	74000	70000	92900	50100	71500	72007.31	6.90	-366	75700	73600	72300	70200	68900	72950	69550	822	21400	5000	54340	100	1	16440000	12001	8.41	0.67	03	0.02	8677.00	109160.00	89000	20250217	-17.98	62400	20240401	16.99	89000	-17.98	20250217	70000	4.29	20250408	89000	-17.98	20250217	62600	16.61	20240417	0.22	Y	001720	5000	822 억	1134822	N	N	873	N	N
39	20250408	110121	55	60.00	KOSPI	증권	N	N	N	Y	60	N	72600	1100	2	1.54	156569000	2182	13.77	73900	74000	70000	92900	50100	71500	71754.81	6.90	-299	75700	73600	72300	70200	68900	72950	69550	822	21400	5000	54340	100	1	16440000	11935	8.37	0.67	03	0.01	8677.00	109160.00	89000	20250217	-18.43	62400	20240401	16.35	89000	-18.43	20250217	70000	3.71	20250408	89000	-18.43	20250217	62600	15.97	20240417	0.22	Y	001720	5000	822 억	1134822	N	N	873	N	N
40	20250408	100122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	71200	-300	5	-0.42	73713300	1033	6.52	73900	74000	70000	92900	50100	71500	71358.47	6.90	-391	75700	73600	72300	70200	68900	72950	69550	822	21400	5000	54340	100	1	16440000	11705	8.21	0.65	03	0.01	8677.00	109160.00	89000	20250217	-20.00	62400	20240401	14.10	89000	-20.00	20250217	70000	1.71	20250408	89000	-20.00	20250217	62600	13.74	20240417	0.22	Y	001720	5000	822 억	1134822	N	N	873	N	N
41	20250408	090122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	72500	1000	2	1.40	1104300	15	0.09	73900	74000	72400	92900	50100	71500	73620.00	6.90	7	75700	73600	72300	70200	68900	72950	69550	822	21400	5000	54340	100	1	16440000	11919	8.36	0.66	03	0.00	8677.00	109160.00	89000	20250217	-18.54	62400	20240401	16.19	89000	-18.54	20250217	71000	2.11	20250407	89000	-18.54	20250217	62600	15.81	20240417	0.22	Y	001720	5000	822 억	1134822	N	N	873	N	N
42	20250407	160121	55	60.00	KOSPI	증권	N	N	N	Y	60	N	71500	-2500	5	-3.38	1138471400	15842	167.71	74000	74400	71000	96200	51800	74000	71864.14	6.89	2387	76000	75000	74000	73000	72000	74500	72500	822	22200	5000	56240	100	1	16440000	11755	8.24	0.66	03	0.10	8677.00	109160.00	89000	20250217	-19.66	62400	20240401	14.58	89000	-19.66	20250217	71000	0.70	20250407	89000	-19.66	20250217	62600	14.22	20240417	0.22	Y	001720	5000	822 억	1133007	N	N	873	N	N
43	20250407	150122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	71500	-2500	5	-3.38	1098107300	15276	161.72	74000	74400	71000	96200	51800	74000	71884.48	6.89	2201	76000	75000	74000	73000	72000	74500	72500	822	22200	5000	56240	100	1	16440000	11755	8.24	0.66	03	0.09	8677.00	109160.00	89000	20250217	-19.66	62400	20240401	14.58	89000	-19.66	20250217	71000	0.70	20250407	89000	-19.66	20250217	62600	14.22	20240417	0.22	Y	001720	5000	822 억	1133007	N	N	402	N	N
44	20250407	140122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	71500	-2500	5	-3.38	1059855250	14739	156.03	74000	74400	71000	96200	51800	74000	71908.22	6.89	2147	76000	75000	74000	73000	72000	74500	72500	822	22200	5000	56240	100	1	16440000	11755	8.24	0.66	03	0.09	8677.00	109160.00	89000	20250217	-19.66	62400	20240401	14.58	89000	-19.66	20250217	71000	0.70	20250407	89000	-19.66	20250217	62600	14.22	20240417	0.22	Y	001720	5000	822 억	1133007	N	N	402	N	N
45	20250407	130121	55	60.00	KOSPI	증권	N	N	N	Y	60	N	71000	-3000	5	-4.05	979801050	13613	144.11	74000	74400	71000	96200	51800	74000	71975.39	6.89	1867	76000	75000	74000	73000	72000	74500	72500	822	22200	5000	56240	100	1	16440000	11672	8.18	0.65	03	0.08	8677.00	109160.00	89000	20250217	-20.22	62400	20240401	13.78	89000	-20.22	20250217	71000	0.00	20250407	89000	-20.22	20250217	62600	13.42	20240417	0.22	Y	001720	5000	822 억	1133007	N	N	402	N	N
46	20250407	120121	55	60.00	KOSPI	증권	N	N	N	Y	60	N	72200	-1800	5	-2.43	796552850	11046	116.94	74000	74400	71400	96200	51800	74000	72112.33	6.89	1457	76000	75000	74000	73000	72000	74500	72500	822	22200	5000	56240	100	1	16440000	11870	8.32	0.66	03	0.07	8677.00	109160.00	89000	20250217	-18.88	62400	20240401	15.71	89000	-18.88	20250217	71400	1.12	20250407	89000	-18.88	20250217	62600	15.34	20240417	0.22	Y	001720	5000	822 억	1133007	N	N	402	N	N
47	20250407	110121	55	60.00	KOSPI	증권	N	N	N	Y	60	N	72200	-1800	5	-2.43	627318100	8702	92.12	74000	74400	71400	96200	51800	74000	72088.96	6.89	-48	76000	75000	74000	73000	72000	74500	72500	822	22200	5000	56240	100	1	16440000	11870	8.32	0.66	03	0.05	8677.00	109160.00	89000	20250217	-18.88	62400	20240401	15.71	89000	-18.88	20250217	71400	1.12	20250407	89000	-18.88	20250217	62600	15.34	20240417	0.22	Y	001720	5000	822 억	1133007	N	N	402	N	N
48	20250407	100122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	71800	-2200	5	-2.97	322402300	4445	47.06	74000	74400	71400	96200	51800	74000	72531.45	6.89	-1104	76000	75000	74000	73000	72000	74500	72500	822	22200	5000	56240	100	1	16440000	11804	8.27	0.66	03	0.03	8677.00	109160.00	89000	20250217	-19.33	62400	20240401	15.06	89000	-19.33	20250217	71400	0.56	20250407	89000	-19.33	20250217	62600	14.70	20240417	0.22	Y	001720	5000	822 억	1133007	N	N	402	N	N
49	20250407	090121	55	60.00	KOSPI	증권	N	N	N	Y	60	N	73200	-800	5	-1.08	34791200	475	5.03	74000	74000	73200	96200	51800	74000	73244.63	6.89	-358	76000	75000	74000	73000	72000	74500	72500	822	22200	5000	56240	100	1	16440000	12034	8.44	0.67	03	0.00	8677.00	109160.00	89000	20250217	-17.75	62400	20240401	17.31	89000	-17.75	20250217	72800	0.55	20250403	89000	-17.75	20250217	62600	16.93	20240417	0.22	Y	001720	5000	822 억	1133007	N	N	402	N	N
50	20250404	160122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	74000	-700	5	-0.94	695874950	9446	184.78	74700	75000	73000	97100	52300	74700	73668.67	6.89	755	76100	75400	74100	73400	72100	75750	73750	822	22400	5000	56770	100	1	16440000	12166	8.53	0.68	03	0.06	8677.00	109160.00	89000	20250217	-16.85	62400	20240401	18.59	89000	-16.85	20250217	72800	1.65	20250403	89000	-16.85	20250217	62600	18.21	20240417	0.22	Y	001720	5000	822 억	1132373	N	N	402	N	N
51	20250404	150122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	73900	-800	5	-1.07	686698750	9322	182.36	74700	75000	73000	97100	52300	74700	73664.32	6.89	724	76100	75400	74100	73400	72100	75750	73750	822	22400	5000	56770	100	1	16440000	12149	8.52	0.68	03	0.06	8677.00	109160.00	89000	20250217	-16.97	62400	20240401	18.43	89000	-16.97	20250217	72800	1.51	20250403	89000	-16.97	20250217	62600	18.05	20240417	0.22	Y	001720	5000	822 억	1132373	N	N	880	N	N
52	20250404	140123	55	60.00	KOSPI	증권	N	N	N	Y	60	N	73500	-1200	5	-1.61	552888950	7500	146.71	74700	75000	73000	97100	52300	74700	73718.53	6.89	413	76100	75400	74100	73400	72100	75750	73750	822	22400	5000	56770	100	1	16440000	12083	8.47	0.67	03	0.05	8677.00	109160.00	89000	20250217	-17.42	62400	20240401	17.79	89000	-17.42	20250217	72800	0.96	20250403	89000	-17.42	20250217	62600	17.41	20240417	0.22	Y	001720	5000	822 억	1132373	N	N	880	N	N
53	20250404	130122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	73300	-1400	5	-1.87	489209950	6631	129.71	74700	75000	73000	97100	52300	74700	73776.20	6.89	618	76100	75400	74100	73400	72100	75750	73750	822	22400	5000	56770	100	1	16440000	12051	8.45	0.67	03	0.04	8677.00	109160.00	89000	20250217	-17.64	62400	20240401	17.47	89000	-17.64	20250217	72800	0.69	20250403	89000	-17.64	20250217	62600	17.09	20240417	0.22	Y	001720	5000	822 억	1132373	N	N	880	N	N
54	20250404	120122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	74000	-700	5	-0.94	252478350	3404	66.59	74700	75000	73700	97100	52300	74700	74171.08	6.89	340	76100	75400	74100	73400	72100	75750	73750	822	22400	5000	56770	100	1	16440000	12166	8.53	0.68	03	0.02	8677.00	109160.00	89000	20250217	-16.85	62400	20240401	18.59	89000	-16.85	20250217	72800	1.65	20250403	89000	-16.85	20250217	62600	18.21	20240417	0.22	Y	001720	5000	822 억	1132373	N	N	880	N	N
55	20250404	110122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	74200	-500	5	-0.67	107718750	1449	28.35	74700	75000	74000	97100	52300	74700	74340.06	6.89	-173	76100	75400	74100	73400	72100	75750	73750	822	22400	5000	56770	100	1	16440000	12198	8.55	0.68	03	0.01	8677.00	109160.00	89000	20250217	-16.63	62400	20240401	18.91	89000	-16.63	20250217	72800	1.92	20250403	89000	-16.63	20250217	62600	18.53	20240417	0.22	Y	001720	5000	822 억	1132373	N	N	880	N	N
56	20250404	100121	55	60.00	KOSPI	증권	N	N	N	Y	60	N	74300	-400	5	-0.54	32735850	441	8.63	74700	75000	74000	97100	52300	74700	74230.95	6.89	-226	76100	75400	74100	73400	72100	75750	73750	822	22400	5000	56770	100	1	16440000	12215	8.56	0.68	03	0.00	8677.00	109160.00	89000	20250217	-16.52	62400	20240401	19.07	89000	-16.52	20250217	72800	2.06	20250403	89000	-16.52	20250217	62600	18.69	20240417	0.22	Y	001720	5000	822 억	1132373	N	N	880	N	N
57	20250404	090122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	75000	300	2	0.40	673200	9	0.18	74700	75000	74700	97100	52300	74700	74800.00	6.89	0	76100	75400	74100	73400	72100	75750	73750	822	22400	5000	56770	100	1	16440000	12330	8.64	0.69	03	0.00	8677.00	109160.00	89000	20250217	-15.73	62400	20240401	20.19	89000	-15.73	20250217	72800	3.02	20250403	89000	-15.73	20250217	62600	19.81	20240417	0.22	Y	001720	5000	822 억	1132373	N	N	880	N	N
58	20250403	160121	55	60.00	KOSPI	증권	N	N	N	Y	60	N	74700	500	2	0.67	376996550	5112	80.25	73700	74800	72800	96400	52000	74200	73747.37	6.90	-1407	75800	75000	74200	73400	72600	74600	73000	822	22200	5000	56390	100	1	16440000	12281	8.61	0.68	03	0.03	8677.00	109160.00	89000	20250217	-16.07	62400	20240401	19.71	89000	-16.07	20250217	72800	2.61	20250403	89000	-16.07	20250217	62600	19.33	20240417	0.22	Y	001720	5000	822 억	1134011	N	N	880	N	N
59	20250403	150121	55	60.00	KOSPI	증권	N	N	N	Y	60	N	74500	300	2	0.40	362735450	4921	77.25	73700	74600	72800	96400	52000	74200	73711.74	6.90	-1310	75800	75000	74200	73400	72600	74600	73000	822	22200	5000	56390	100	1	16440000	12248	8.59	0.68	03	0.03	8677.00	109160.00	89000	20250217	-16.29	62400	20240401	19.39	89000	-16.29	20250217	72800	2.34	20250403	89000	-16.29	20250217	62600	19.01	20240417	0.22	Y	001720	5000	822 억	1134011	N	N	141	N	N
60	20250403	140122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	74400	200	2	0.27	322951950	4387	68.87	73700	74400	72800	96400	52000	74200	73615.67	6.90	-1022	75800	75000	74200	73400	72600	74600	73000	822	22200	5000	56390	100	1	16440000	12231	8.57	0.68	03	0.03	8677.00	109160.00	89000	20250217	-16.40	62400	20240401	19.23	89000	-16.40	20250217	72800	2.20	20250403	89000	-16.40	20250217	62600	18.85	20240417	0.22	Y	001720	5000	822 억	1134011	N	N	141	N	N
61	20250403	130122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	74300	100	2	0.13	299673850	4074	63.96	73700	74300	72800	96400	52000	74200	73557.65	6.90	-916	75800	75000	74200	73400	72600	74600	73000	822	22200	5000	56390	100	1	16440000	12215	8.56	0.68	03	0.02	8677.00	109160.00	89000	20250217	-16.52	62400	20240401	19.07	89000	-16.52	20250217	72800	2.06	20250403	89000	-16.52	20250217	62600	18.69	20240417	0.22	Y	001720	5000	822 억	1134011	N	N	141	N	N
62	20250403	120122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	74000	-200	5	-0.27	269264550	3664	57.52	73700	74200	72800	96400	52000	74200	73489.23	6.90	-636	75800	75000	74200	73400	72600	74600	73000	822	22200	5000	56390	100	1	16440000	12166	8.53	0.68	03	0.02	8677.00	109160.00	89000	20250217	-16.85	62400	20240401	18.59	89000	-16.85	20250217	72800	1.65	20250403	89000	-16.85	20250217	62600	18.21	20240417	0.22	Y	001720	5000	822 억	1134011	N	N	141	N	N
63	20250403	110121	55	60.00	KOSPI	증권	N	N	N	Y	60	N	74000	-200	5	-0.27	243670600	3318	52.09	73700	74200	72800	96400	52000	74200	73439.00	6.90	-479	75800	75000	74200	73400	72600	74600	73000	822	22200	5000	56390	100	1	16440000	12166	8.53	0.68	03	0.02	8677.00	109160.00	89000	20250217	-16.85	62400	20240401	18.59	89000	-16.85	20250217	72800	1.65	20250403	89000	-16.85	20250217	62600	18.21	20240417	0.22	Y	001720	5000	822 억	1134011	N	N	141	N	N
64	20250403	100121	55	60.00	KOSPI	증권	N	N	N	Y	60	N	73700	-500	5	-0.67	149928500	2047	32.14	73700	74000	72800	96400	52000	74200	73243.04	6.90	-631	75800	75000	74200	73400	72600	74600	73000	822	22200	5000	56390	100	1	16440000	12116	8.49	0.68	03	0.01	8677.00	109160.00	89000	20250217	-17.19	62400	20240401	18.11	89000	-17.19	20250217	72800	1.24	20250403	89000	-17.19	20250217	62600	17.73	20240417	0.22	Y	001720	5000	822 억	1134011	N	N	141	N	N
65	20250403	090122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	73400	-800	5	-1.08	9553500	130	2.04	73700	73700	73400	96400	52000	74200	73488.46	6.90	-35	75800	75000	74200	73400	72600	74600	73000	822	22200	5000	56390	100	1	16440000	12067	8.46	0.67	03	0.00	8677.00	109160.00	89000	20250217	-17.53	62400	20240401	17.63	89000	-17.53	20250217	73400	0.00	20250403	89000	-17.53	20250217	62600	17.25	20240417	0.22	Y	001720	5000	822 억	1134011	N	N	141	N	N
66	20250402	160120	55	60.00	KOSPI	증권	N	N	N	Y	60	N	74200	400	2	0.54	469062200	6356	46.41	75000	75000	73400	95900	51700	73800	73798.14	6.92	-2847	76466	75132	74266	72932	72066	74700	72500	822	22100	5000	56080	100	1	16440000	12198	8.55	0.68	03	0.04	8677.00	109160.00	89000	20250217	-16.63	62400	20240401	18.91	89000	-16.63	20250217	73400	1.09	20250402	89000	-16.63	20250217	62600	18.53	20240417	0.22	Y	001720	5000	822 억	1137614	N	N	141	N	N
67	20250402	150120	55	60.00	KOSPI	증권	N	N	N	Y	60	N	74000	200	2	0.27	449644200	6094	44.50	75000	75000	73400	95900	51700	73800	73784.74	6.92	-2860	76466	75132	74266	72932	72066	74700	72500	822	22100	5000	56080	100	1	16440000	12166	8.53	0.68	03	0.04	8677.00	109160.00	89000	20250217	-16.85	62400	20240401	18.59	89000	-16.85	20250217	73400	0.82	20250402	89000	-16.85	20250217	62600	18.21	20240417	0.22	Y	001720	5000	822 억	1137614	N	N	524	N	N
68	20250402	140120	55	60.00	KOSPI	증권	N	N	N	Y	60	N	73700	-100	5	-0.14	330355800	4476	32.68	75000	75000	73400	95900	51700	73800	73806.03	6.92	-2209	76466	75132	74266	72932	72066	74700	72500	822	22100	5000	56080	100	1	16440000	12116	8.49	0.68	03	0.03	8677.00	109160.00	89000	20250217	-17.19	62400	20240401	18.11	89000	-17.19	20250217	73400	0.41	20250402	89000	-17.19	20250217	62600	17.73	20240417	0.22	Y	001720	5000	822 억	1137614	N	N	524	N	N
69	20250402	130121	55	60.00	KOSPI	증권	N	N	N	Y	60	N	73700	-100	5	-0.14	270800150	3669	26.79	75000	75000	73400	95900	51700	73800	73807.62	6.92	-2133	76466	75132	74266	72932	72066	74700	72500	822	22100	5000	56080	100	1	16440000	12116	8.49	0.68	03	0.02	8677.00	109160.00	89000	20250217	-17.19	62400	20240401	18.11	89000	-17.19	20250217	73400	0.41	20250402	89000	-17.19	20250217	62600	17.73	20240417	0.22	Y	001720	5000	822 억	1137614	N	N	524	N	N
70	20250402	120121	55	60.00	KOSPI	증권	N	N	N	Y	60	N	74100	300	2	0.41	231579000	3139	22.92	75000	75000	73400	95900	51700	73800	73774.77	6.92	-1824	76466	75132	74266	72932	72066	74700	72500	822	22100	5000	56080	100	1	16440000	12182	8.54	0.68	03	0.02	8677.00	109160.00	89000	20250217	-16.74	62400	20240401	18.75	89000	-16.74	20250217	73400	0.95	20250402	89000	-16.74	20250217	62600	18.37	20240417	0.22	Y	001720	5000	822 억	1137614	N	N	524	N	N
71	20250402	110121	55	60.00	KOSPI	증권	N	N	N	Y	60	N	73800	0	3	0.00	181638800	2463	17.98	75000	75000	73400	95900	51700	73800	73746.98	6.92	-1606	76466	75132	74266	72932	72066	74700	72500	822	22100	5000	56080	100	1	16440000	12133	8.51	0.68	03	0.01	8677.00	109160.00	89000	20250217	-17.08	62400	20240401	18.27	89000	-17.08	20250217	73400	0.54	20250402	89000	-17.08	20250217	62600	17.89	20240417	0.22	Y	001720	5000	822 억	1137614	N	N	524	N	N
72	20250402	100120	55	60.00	KOSPI	증권	N	N	N	Y	60	N	73700	-100	5	-0.14	122305300	1657	12.10	75000	75000	73400	95900	51700	73800	73811.29	6.92	-1274	76466	75132	74266	72932	72066	74700	72500	822	22100	5000	56080	100	1	16440000	12116	8.49	0.68	03	0.01	8677.00	109160.00	89000	20250217	-17.19	62400	20240401	18.11	89000	-17.19	20250217	73400	0.41	20250402	89000	-17.19	20250217	62600	17.73	20240417	0.22	Y	001720	5000	822 억	1137614	N	N	524	N	N
73	20250402	090121	55	60.00	KOSPI	증권	N	N	N	Y	60	N	75000	1200	2	1.63	1050000	14	0.10	75000	75000	75000	95900	51700	73800	75000.00	6.92	-3	76466	75132	74266	72932	72066	74700	72500	822	22100	5000	56080	100	1	16440000	12330	8.64	0.69	03	0.00	8677.00	109160.00	89000	20250217	-15.73	62400	20240401	20.19	89000	-15.73	20250217	73400	2.18	20250401	89000	-15.73	20250217	62600	19.81	20240417	0.22	Y	001720	5000	822 억	1137614	N	N	524	N	N
74	20250401	160121	55	60.00	KOSPI	증권	N	N	N	Y	60	N	73800	-1300	5	-1.73	1014481300	13694	143.53	75100	75600	73400	97600	52600	75100	74082.17	6.94	-4670	78633	76866	75933	74166	73233	76400	73700	822	22500	5000	57070	100	1	16440000	12133	8.51	0.68	03	0.08	8677.00	109160.00	89000	20250217	-17.08	62400	20240401	18.27	89000	-17.08	20250217	73400	0.54	20250401	89000	-17.08	20250217	62400	18.27	20240401	0.22	Y	001720	5000	822 억	1140810	N	N	524	N	N
75	20250401	150121	55	60.00	KOSPI	증권	N	N	N	Y	60	N	74000	-1100	5	-1.46	955150600	12891	135.11	75100	75600	73400	97600	52600	75100	74094.38	6.94	-4226	78633	76866	75933	74166	73233	76400	73700	822	22500	5000	57070	100	1	16440000	12166	8.53	0.68	03	0.08	8677.00	109160.00	89000	20250217	-16.85	62400	20240401	18.59	89000	-16.85	20250217	73400	0.82	20250401	89000	-16.85	20250217	62400	18.59	20240401	0.22	Y	001720	5000	822 억	1140810	N	N	489	N	N
76	20250401	140121	55	60.00	KOSPI	증권	N	N	N	Y	60	N	73900	-1200	5	-1.60	772658700	10416	109.17	75100	75600	73400	97600	52600	75100	74179.98	6.94	-2631	78633	76866	75933	74166	73233	76400	73700	822	22500	5000	57070	100	1	16440000	12149	8.52	0.68	03	0.06	8677.00	109160.00	89000	20250217	-16.97	62400	20240401	18.43	89000	-16.97	20250217	73400	0.68	20250401	89000	-16.97	20250217	62400	18.43	20240401	0.22	Y	001720	5000	822 억	1140810	N	N	489	N	N
77	20250401	130122	55	60.00	KOSPI	증권	N	N	N	Y	60	N	73500	-1600	5	-2.13	667582300	8989	94.21	75100	75600	73500	97600	52600	75100	74266.58	6.94	-2401	78633	76866	75933	74166	73233	76400	73700	822	22500	5000	57070	100	1	16440000	12083	8.47	0.67	03	0.05	8677.00	109160.00	89000	20250217	-17.42	62400	20240401	17.79	89000	-17.42	20250217	73500	0.00	20250401	89000	-17.42	20250217	62400	17.79	20240401	0.22	Y	001720	5000	822 억	1140810	N	N	489	N	N
78	20250401	120121	55	60.00	KOSPI	증권	N	N	N	Y	60	N	73800	-1300	5	-1.73	507599900	6816	71.44	75100	75600	73600	97600	52600	75100	74471.82	6.94	-1377	78633	76866	75933	74166	73233	76400	73700	822	22500	5000	57070	100	1	16440000	12133	8.51	0.68	03	0.04	8677.00	109160.00	89000	20250217	-17.08	62400	20240401	18.27	89000	-17.08	20250217	73600	0.27	20250401	89000	-17.08	20250217	62400	18.27	20240401	0.22	Y	001720	5000	822 억	1140810	N	N	489	N	N
79	20250401	110121	55	60.00	KOSPI	증권	N	N	N	Y	60	N	74200	-900	5	-1.20	357609000	4784	50.14	75100	75600	74000	97600	52600	75100	74751.05	6.94	-181	78633	76866	75933	74166	73233	76400	73700	822	22500	5000	57070	100	1	16440000	12198	8.55	0.68	03	0.03	8677.00	109160.00	89000	20250217	-16.63	62400	20240401	18.91	89000	-16.63	20250217	74000	0.27	20250401	89000	-16.63	20250217	62400	18.91	20240401	0.22	Y	001720	5000	822 억	1140810	N	N	489	N	N
80	20250401	100120	55	60.00	KOSPI	증권	N	N	N	Y	60	N	75000	-100	5	-0.13	171803950	2288	23.98	75100	75600	74500	97600	52600	75100	75089.14	6.94	-188	78633	76866	75933	74166	73233	76400	73700	822	22500	5000	57070	100	1	16440000	12330	8.64	0.69	03	0.01	8677.00	109160.00	89000	20250217	-15.73	62400	20240401	20.19	89000	-15.73	20250217	74500	0.67	20250401	89000	-15.73	20250217	62400	20.19	20240401	0.22	Y	001720	5000	822 억	1140810	N	N	489	N	N
81	20250401	090120	55	60.00	KOSPI	증권	N	N	N	Y	60	N	75100	0	3	0.00	3379500	45	0.47	75100	75100	75100	97600	52600	75100	75100.00	6.94	-11	78633	76866	75933	74166	73233	76400	73700	822	22500	5000	57070	100	1	16440000	12346	8.66	0.69	03	0.00	8677.00	109160.00	89000	20250217	-15.62	62400	20240401	20.35	89000	-15.62	20250217	75000	0.13	20250331	89000	-15.62	20250217	62400	20.35	20240401	0.22	Y	001720	5000	822 억	1140810	N	N	489	N	N

36 KiB Raw Blame History

36 KiB

Raw Blame History