KissMeData/001740/price/prices-20250301.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened 38bbc3c8b6 Update 2025-03-31 1176 top30,price

2025-03-31 18:20:09 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250331	160547	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4065	-345	5	-7.82	3087963340	747906	228.21	4190	4210	4065	5730	3090	4410	4128.81	14.85	-415503	4476	4442	4376	4342	4276	4460	4360	6205	1320	2500	3170	5	1	221277902	8995	19.00	0.41	12	0.34	214.00	9930.00	6520	20240326	-37.65	4005	20250203	1.50	4875	-16.62	20250225	4005	1.50	20250203	5960	-31.80	20240405	4005	1.50	20250203	0.55	Y	001740	2500	6204 억	32857530	N	N	122303	N	N
3	20250331	150548	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4100	-310	5	-7.03	2399111683	578594	176.55	4190	4210	4100	5730	3090	4410	4146.45	14.85	-362466	4476	4442	4376	4342	4276	4460	4360	6205	1320	2500	3170	5	1	221277902	9072	19.16	0.41	12	0.26	214.00	9930.00	6520	20240326	-37.12	4005	20250203	2.37	4875	-15.90	20250225	4005	2.37	20250203	5960	-31.21	20240405	4005	2.37	20250203	0.55	Y	001740	2500	6204 억	32857530	N	N	47	N	N
4	20250331	130131	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4135	-275	5	-6.24	1653573709	397254	121.22	4190	4210	4120	5730	3090	4410	4162.51	14.85	-219233	4476	4442	4376	4342	4276	4460	4360	6205	1320	2500	3170	5	1	221277902	9150	19.32	0.42	12	0.18	214.00	9930.00	6520	20240326	-36.58	4005	20250203	3.25	4875	-15.18	20250225	4005	3.25	20250203	5960	-30.62	20240405	4005	3.25	20250203	0.55	Y	001740	2500	6204 억	32857530	N	N	47	N	N
5	20250331	120531	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4155	-255	5	-5.78	1310441058	314385	95.93	4190	4210	4140	5730	3090	4410	4168.27	14.85	-144376	4476	4442	4376	4342	4276	4460	4360	6205	1320	2500	3170	5	1	221277902	9194	19.42	0.42	12	0.14	214.00	9930.00	6520	20240326	-36.27	4005	20250203	3.75	4875	-14.77	20250225	4005	3.75	20250203	5960	-30.29	20240405	4005	3.75	20250203	0.55	Y	001740	2500	6204 억	32857530	N	N	47	N	N
6	20250331	100956	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4180	-230	5	-5.22	827364584	198529	60.58	4190	4210	4140	5730	3090	4410	4167.47	14.85	-112924	4476	4442	4376	4342	4276	4460	4360	6205	1320	2500	3170	5	1	221277902	9249	19.53	0.42	12	0.09	214.00	9930.00	6520	20240326	-35.89	4005	20250203	4.37	4875	-14.26	20250225	4005	4.37	20250203	5960	-29.87	20240405	4005	4.37	20250203	0.55	Y	001740	2500	6204 억	32857530	N	N	47	N	N
7	20250331	090223	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4190	-220	5	-4.99	243938940	58262	17.78	4190	4210	4165	5730	3090	4410	4186.93	14.85	-19355	4476	4442	4376	4342	4276	4460	4360	6205	1320	2500	3170	5	1	221277902	9272	19.58	0.42	12	0.03	214.00	9930.00	6520	20240326	-35.74	4005	20250203	4.62	4875	-14.05	20250225	4005	4.62	20250203	5960	-29.70	20240405	4005	4.62	20250203	0.55	Y	001740	2500	6204 억	32857530	N	N	47	N	N
8	20250328	160125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4410	40	2	0.92	1433101805	327724	157.60	4400	4410	4310	5680	3060	4370	4372.80	14.87	-48679	4460	4415	4385	4340	4310	4400	4325	6205	1310	2500	3140	5	1	221277902	9758	20.61	0.44	12	0.15	214.00	9930.00	6520	20240326	-32.36	4005	20250203	10.11	4875	-9.54	20250225	4005	10.11	20250203	6230	-29.21	20240328	4005	10.11	20250203	0.55	N	001740	2500	6204 억	32896833	N	N	47	N	N
9	20250328	150125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4390	20	2	0.46	1153587325	264230	127.07	4400	4405	4310	5680	3060	4370	4365.85	14.87	-47047	4460	4415	4385	4340	4310	4400	4325	6205	1310	2500	3140	5	1	221277902	9714	20.51	0.44	12	0.12	214.00	9930.00	6520	20240326	-32.67	4005	20250203	9.61	4875	-9.95	20250225	4005	9.61	20250203	6230	-29.53	20240328	4005	9.61	20250203	0.55	N	001740	2500	6204 억	32896833	N	N	285	N	N
10	20250328	140126	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4360	-10	5	-0.23	845881550	194059	93.32	4400	4400	4310	5680	3060	4370	4358.89	14.87	-33835	4460	4415	4385	4340	4310	4400	4325	6205	1310	2500	3140	5	1	221277902	9648	20.37	0.44	12	0.09	214.00	9930.00	6520	20240326	-33.13	4005	20250203	8.86	4875	-10.56	20250225	4005	8.86	20250203	6230	-30.02	20240328	4005	8.86	20250203	0.55	N	001740	2500	6204 억	32896833	N	N	285	N	N
11	20250328	130126	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4365	-5	5	-0.11	778332980	178568	85.87	4400	4400	4310	5680	3060	4370	4358.75	14.87	-33816	4460	4415	4385	4340	4310	4400	4325	6205	1310	2500	3140	5	1	221277902	9659	20.40	0.44	12	0.08	214.00	9930.00	6520	20240326	-33.05	4005	20250203	8.99	4875	-10.46	20250225	4005	8.99	20250203	6230	-29.94	20240328	4005	8.99	20250203	0.55	N	001740	2500	6204 억	32896833	N	N	285	N	N
12	20250328	120126	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4365	-5	5	-0.11	691978028	158766	76.35	4400	4400	4310	5680	3060	4370	4358.48	14.87	-35459	4460	4415	4385	4340	4310	4400	4325	6205	1310	2500	3140	5	1	221277902	9659	20.40	0.44	12	0.07	214.00	9930.00	6520	20240326	-33.05	4005	20250203	8.99	4875	-10.46	20250225	4005	8.99	20250203	6230	-29.94	20240328	4005	8.99	20250203	0.55	N	001740	2500	6204 억	32896833	N	N	285	N	N
13	20250328	110125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4370	0	3	0.00	545198593	124990	60.11	4400	4400	4320	5680	3060	4370	4361.94	14.87	-39852	4460	4415	4385	4340	4310	4400	4325	6205	1310	2500	3140	5	1	221277902	9670	20.42	0.44	12	0.06	214.00	9930.00	6520	20240326	-32.98	4005	20250203	9.11	4875	-10.36	20250225	4005	9.11	20250203	6230	-29.86	20240328	4005	9.11	20250203	0.55	N	001740	2500	6204 억	32896833	N	N	285	N	N
14	20250328	100126	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4345	-25	5	-0.57	390013426	89527	43.05	4400	4400	4320	5680	3060	4370	4356.38	14.87	-44193	4460	4415	4385	4340	4310	4400	4325	6205	1310	2500	3140	5	1	221277902	9615	20.30	0.44	12	0.04	214.00	9930.00	6520	20240326	-33.36	4005	20250203	8.49	4875	-10.87	20250225	4005	8.49	20250203	6230	-30.26	20240328	4005	8.49	20250203	0.55	N	001740	2500	6204 억	32896833	N	N	285	N	N
15	20250328	090126	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4355	-15	5	-0.34	92227320	21042	10.12	4400	4400	4355	5680	3060	4370	4383.01	14.87	-14513	4460	4415	4385	4340	4310	4400	4325	6205	1310	2500	3140	5	1	221277902	9637	20.35	0.44	12	0.01	214.00	9930.00	6520	20240326	-33.21	4005	20250203	8.74	4875	-10.67	20250225	4005	8.74	20250203	6230	-30.10	20240328	4005	8.74	20250203	0.55	N	001740	2500	6204 억	32896833	N	N	285	N	N
16	20250327	160125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4370	-30	5	-0.68	909081287	207947	134.06	4375	4430	4355	5720	3080	4400	4371.70	14.92	-120208	4443	4421	4398	4376	4353	4422	4377	6205	1320	2500	3160	5	1	221277902	9670	20.42	0.44	12	0.09	214.00	9930.00	6520	20240326	-32.98	4005	20250203	9.11	4875	-10.36	20250225	4005	9.11	20250203	6230	-29.86	20240328	4005	9.11	20250203	0.55	N	001740	2500	6204 억	33004566	N	N	285	N	N
17	20250327	150126	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4370	-30	5	-0.68	821802692	187980	121.19	4375	4430	4355	5720	3080	4400	4371.76	14.92	-108130	4443	4421	4398	4376	4353	4422	4377	6205	1320	2500	3160	5	1	221277902	9670	20.42	0.44	12	0.08	214.00	9930.00	6520	20240326	-32.98	4005	20250203	9.11	4875	-10.36	20250225	4005	9.11	20250203	6230	-29.86	20240328	4005	9.11	20250203	0.55	N	001740	2500	6204 억	33004566	N	N	169	N	N
18	20250327	140125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4370	-30	5	-0.68	659384990	150816	97.23	4375	4430	4355	5720	3080	4400	4372.12	14.92	-76604	4443	4421	4398	4376	4353	4422	4377	6205	1320	2500	3160	5	1	221277902	9670	20.42	0.44	12	0.07	214.00	9930.00	6520	20240326	-32.98	4005	20250203	9.11	4875	-10.36	20250225	4005	9.11	20250203	6230	-29.86	20240328	4005	9.11	20250203	0.55	N	001740	2500	6204 억	33004566	N	N	169	N	N
19	20250327	130125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4370	-30	5	-0.68	591445990	135283	87.22	4375	4430	4355	5720	3080	4400	4371.92	14.92	-73122	4443	4421	4398	4376	4353	4422	4377	6205	1320	2500	3160	5	1	221277902	9670	20.42	0.44	12	0.06	214.00	9930.00	6520	20240326	-32.98	4005	20250203	9.11	4875	-10.36	20250225	4005	9.11	20250203	6230	-29.86	20240328	4005	9.11	20250203	0.55	N	001740	2500	6204 억	33004566	N	N	169	N	N
20	20250327	120126	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4375	-25	5	-0.57	546688340	125043	80.62	4375	4430	4355	5720	3080	4400	4372.00	14.92	-72208	4443	4421	4398	4376	4353	4422	4377	6205	1320	2500	3160	5	1	221277902	9681	20.44	0.44	12	0.06	214.00	9930.00	6520	20240326	-32.90	4005	20250203	9.24	4875	-10.26	20250225	4005	9.24	20250203	6230	-29.78	20240328	4005	9.24	20250203	0.55	N	001740	2500	6204 억	33004566	N	N	169	N	N
21	20250327	110126	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4365	-35	5	-0.80	470534325	107605	69.37	4375	4430	4355	5720	3080	4400	4372.79	14.92	-62692	4443	4421	4398	4376	4353	4422	4377	6205	1320	2500	3160	5	1	221277902	9659	20.40	0.44	12	0.05	214.00	9930.00	6520	20240326	-33.05	4005	20250203	8.99	4875	-10.46	20250225	4005	8.99	20250203	6230	-29.94	20240328	4005	8.99	20250203	0.55	N	001740	2500	6204 억	33004566	N	N	169	N	N
22	20250327	100125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4360	-40	5	-0.91	287472325	65686	42.35	4375	4430	4360	5720	3080	4400	4376.46	14.92	-32567	4443	4421	4398	4376	4353	4422	4377	6205	1320	2500	3160	5	1	221277902	9648	20.37	0.44	12	0.03	214.00	9930.00	6520	20240326	-33.13	4005	20250203	8.86	4875	-10.56	20250225	4005	8.86	20250203	6230	-30.02	20240328	4005	8.86	20250203	0.55	N	001740	2500	6204 억	33004566	N	N	169	N	N
23	20250327	090126	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4430	30	2	0.68	33466305	7623	4.91	4375	4430	4375	5720	3080	4400	4390.18	14.92	-443	4443	4421	4398	4376	4353	4422	4377	6205	1320	2500	3160	5	1	221277902	9803	20.70	0.45	12	0.00	214.00	9930.00	6520	20240326	-32.06	4005	20250203	10.61	4875	-9.13	20250225	4005	10.61	20250203	6230	-28.89	20240328	4005	10.61	20250203	0.55	N	001740	2500	6204 억	33004566	N	N	169	N	N
24	20250326	160124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4400	15	2	0.34	681898649	155110	115.14	4400	4420	4375	5700	3070	4385	4396.23	14.91	2467	4441	4412	4391	4362	4341	4402	4352	6205	1315	2500	3150	5	1	221277902	9736	20.56	0.44	12	0.07	214.00	9930.00	6520	20240326	-32.52	4005	20250203	9.86	4875	-9.74	20250225	4005	9.86	20250203	6520	-32.52	20240326	4005	9.86	20250203	0.55	N	001740	2500	6204 억	32997528	N	N	169	N	N
25	20250326	150124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4400	15	2	0.34	616547384	140262	104.12	4400	4420	4375	5700	3070	4385	4395.68	14.91	12616	4441	4412	4391	4362	4341	4402	4352	6205	1315	2500	3150	5	1	221277902	9736	20.56	0.44	12	0.06	214.00	9930.00	6520	20240326	-32.52	4005	20250203	9.86	4875	-9.74	20250225	4005	9.86	20250203	6520	-32.52	20240326	4005	9.86	20250203	0.55	N	001740	2500	6204 억	32997528	N	N	2025	N	N
26	20250326	140125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4400	15	2	0.34	518672844	118061	87.64	4400	4420	4375	5700	3070	4385	4393.26	14.91	16027	4441	4412	4391	4362	4341	4402	4352	6205	1315	2500	3150	5	1	221277902	9736	20.56	0.44	12	0.05	214.00	9930.00	6520	20240326	-32.52	4005	20250203	9.86	4875	-9.74	20250225	4005	9.86	20250203	6520	-32.52	20240326	4005	9.86	20250203	0.55	N	001740	2500	6204 억	32997528	N	N	2025	N	N
27	20250326	130125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4400	15	2	0.34	445559509	101449	75.31	4400	4420	4375	5700	3070	4385	4391.96	14.91	11833	4441	4412	4391	4362	4341	4402	4352	6205	1315	2500	3150	5	1	221277902	9736	20.56	0.44	12	0.05	214.00	9930.00	6520	20240326	-32.52	4005	20250203	9.86	4875	-9.74	20250225	4005	9.86	20250203	6520	-32.52	20240326	4005	9.86	20250203	0.55	N	001740	2500	6204 억	32997528	N	N	2025	N	N
28	20250326	120126	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4385	0	3	0.00	231502694	52715	39.13	4400	4420	4375	5700	3070	4385	4391.59	14.91	-6225	4441	4412	4391	4362	4341	4402	4352	6205	1315	2500	3150	5	1	221277902	9703	20.49	0.44	12	0.02	214.00	9930.00	6520	20240326	-32.75	4005	20250203	9.49	4875	-10.05	20250225	4005	9.49	20250203	6520	-32.75	20240326	4005	9.49	20250203	0.55	N	001740	2500	6204 억	32997528	N	N	2025	N	N
29	20250326	110125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4390	5	2	0.11	145195250	33055	24.54	4400	4420	4375	5700	3070	4385	4392.54	14.91	-3311	4441	4412	4391	4362	4341	4402	4352	6205	1315	2500	3150	5	1	221277902	9714	20.51	0.44	12	0.01	214.00	9930.00	6520	20240326	-32.67	4005	20250203	9.61	4875	-9.95	20250225	4005	9.61	20250203	6520	-32.67	20240326	4005	9.61	20250203	0.55	N	001740	2500	6204 억	32997528	N	N	2025	N	N
30	20250326	100126	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4390	5	2	0.11	120124040	27348	20.30	4400	4420	4375	5700	3070	4385	4392.43	14.91	-4855	4441	4412	4391	4362	4341	4402	4352	6205	1315	2500	3150	5	1	221277902	9714	20.51	0.44	12	0.01	214.00	9930.00	6520	20240326	-32.67	4005	20250203	9.61	4875	-9.95	20250225	4005	9.61	20250203	6520	-32.67	20240326	4005	9.61	20250203	0.55	N	001740	2500	6204 억	32997528	N	N	2025	N	N
31	20250326	090125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4395	10	2	0.23	14143095	3222	2.39	4400	4400	4375	5700	3070	4385	4389.54	14.91	1434	4441	4412	4391	4362	4341	4402	4352	6205	1315	2500	3150	5	1	221277902	9725	20.54	0.44	12	0.00	214.00	9930.00	6520	20240326	-32.59	4005	20250203	9.74	4875	-9.85	20250225	4005	9.74	20250203	6520	-32.59	20240326	4005	9.74	20250203	0.55	N	001740	2500	6204 억	32997528	N	N	2025	N	N
32	20250325	160125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4385	-10	5	-0.23	591027571	134713	72.04	4395	4420	4370	5710	3080	4395	4387.31	14.91	-63622	4455	4425	4400	4370	4345	4440	4385	6205	1315	2500	3160	5	1	221277902	9703	20.49	0.44	12	0.06	214.00	9930.00	6520	20240326	-32.75	4005	20250203	9.49	4875	-10.05	20250225	4005	9.49	20250203	6520	-32.75	20240326	4005	9.49	20250203	0.56	N	001740	2500	6204 억	32991905	N	N	2025	N	N
33	20250325	150125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4380	-15	5	-0.34	468317691	106699	57.06	4395	4420	4370	5710	3080	4395	4389.15	14.91	-49346	4455	4425	4400	4370	4345	4440	4385	6205	1315	2500	3160	5	1	221277902	9692	20.47	0.44	12	0.05	214.00	9930.00	6520	20240326	-32.82	4005	20250203	9.36	4875	-10.15	20250225	4005	9.36	20250203	6520	-32.82	20240326	4005	9.36	20250203	0.56	N	001740	2500	6204 억	32991905	N	N	12	N	N
34	20250325	140125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4380	-15	5	-0.34	415406088	94639	50.61	4395	4420	4370	5710	3080	4395	4389.38	14.91	-43936	4455	4425	4400	4370	4345	4440	4385	6205	1315	2500	3160	5	1	221277902	9692	20.47	0.44	12	0.04	214.00	9930.00	6520	20240326	-32.82	4005	20250203	9.36	4875	-10.15	20250225	4005	9.36	20250203	6520	-32.82	20240326	4005	9.36	20250203	0.56	N	001740	2500	6204 억	32991905	N	N	12	N	N
35	20250325	130125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4375	-20	5	-0.46	366581278	83485	44.65	4395	4420	4370	5710	3080	4395	4390.98	14.91	-35426	4455	4425	4400	4370	4345	4440	4385	6205	1315	2500	3160	5	1	221277902	9681	20.44	0.44	12	0.04	214.00	9930.00	6520	20240326	-32.90	4005	20250203	9.24	4875	-10.26	20250225	4005	9.24	20250203	6520	-32.90	20240326	4005	9.24	20250203	0.56	N	001740	2500	6204 억	32991905	N	N	12	N	N
36	20250325	120125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4385	-10	5	-0.23	250652093	57016	30.49	4395	4420	4385	5710	3080	4395	4396.17	14.91	-16407	4455	4425	4400	4370	4345	4440	4385	6205	1315	2500	3160	5	1	221277902	9703	20.49	0.44	12	0.03	214.00	9930.00	6520	20240326	-32.75	4005	20250203	9.49	4875	-10.05	20250225	4005	9.49	20250203	6520	-32.75	20240326	4005	9.49	20250203	0.56	N	001740	2500	6204 억	32991905	N	N	12	N	N
37	20250325	110125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4390	-5	5	-0.11	181727100	41313	22.09	4395	4420	4385	5710	3080	4395	4398.79	14.91	-5572	4455	4425	4400	4370	4345	4440	4385	6205	1315	2500	3160	5	1	221277902	9714	20.51	0.44	12	0.02	214.00	9930.00	6520	20240326	-32.67	4005	20250203	9.61	4875	-9.95	20250225	4005	9.61	20250203	6520	-32.67	20240326	4005	9.61	20250203	0.56	N	001740	2500	6204 억	32991905	N	N	12	N	N
38	20250325	100125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4415	20	2	0.46	136111985	30934	16.54	4395	4420	4385	5710	3080	4395	4400.08	14.91	-5052	4455	4425	4400	4370	4345	4440	4385	6205	1315	2500	3160	5	1	221277902	9769	20.63	0.44	12	0.01	214.00	9930.00	6520	20240326	-32.29	4005	20250203	10.24	4875	-9.44	20250225	4005	10.24	20250203	6520	-32.29	20240326	4005	10.24	20250203	0.56	N	001740	2500	6204 억	32991905	N	N	12	N	N
39	20250325	090125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4400	5	2	0.11	25462865	5795	3.10	4395	4405	4385	5710	3080	4395	4393.94	14.91	-3107	4455	4425	4400	4370	4345	4440	4385	6205	1315	2500	3160	5	1	221277902	9736	20.56	0.44	12	0.00	214.00	9930.00	6520	20240326	-32.52	4005	20250203	9.86	4875	-9.74	20250225	4005	9.86	20250203	6520	-32.52	20240326	4005	9.86	20250203	0.56	N	001740	2500	6204 억	32991905	N	N	12	N	N
40	20250324	160125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4395	0	3	0.00	821726079	186988	55.21	4385	4430	4375	5710	3080	4395	4394.54	14.89	27958	4478	4436	4403	4361	4328	4420	4345	6205	1315	2500	3160	5	1	221277902	9725	20.54	0.44	12	0.08	214.00	9930.00	6520	20240326	-32.59	4005	20250203	9.74	4875	-9.85	20250225	4005	9.74	20250203	6520	-32.59	20240326	4005	9.74	20250203	0.55	N	001740	2500	6204 억	32958896	N	N	12	N	N
41	20250324	150126	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4400	5	2	0.11	765907277	174293	51.46	4385	4430	4375	5710	3080	4395	4394.37	14.89	27821	4478	4436	4403	4361	4328	4420	4345	6205	1315	2500	3160	5	1	221277902	9736	20.56	0.44	12	0.08	214.00	9930.00	6520	20240326	-32.52	4005	20250203	9.86	4875	-9.74	20250225	4005	9.86	20250203	6520	-32.52	20240326	4005	9.86	20250203	0.55	N	001740	2500	6204 억	32958896	N	N	17	N	N
42	20250324	140125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4385	-10	5	-0.23	726149147	165251	48.79	4385	4430	4375	5710	3080	4395	4394.22	14.89	26325	4478	4436	4403	4361	4328	4420	4345	6205	1315	2500	3160	5	1	221277902	9703	20.49	0.44	12	0.07	214.00	9930.00	6520	20240326	-32.75	4005	20250203	9.49	4875	-10.05	20250225	4005	9.49	20250203	6520	-32.75	20240326	4005	9.49	20250203	0.55	N	001740	2500	6204 억	32958896	N	N	17	N	N
43	20250324	130125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4380	-15	5	-0.34	439161594	99875	29.49	4385	4430	4375	5710	3080	4395	4397.11	14.89	-14211	4478	4436	4403	4361	4328	4420	4345	6205	1315	2500	3160	5	1	221277902	9692	20.47	0.44	12	0.05	214.00	9930.00	6520	20240326	-32.82	4005	20250203	9.36	4875	-10.15	20250225	4005	9.36	20250203	6520	-32.82	20240326	4005	9.36	20250203	0.55	N	001740	2500	6204 억	32958896	N	N	17	N	N
44	20250324	120126	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4380	-15	5	-0.34	372835636	84739	25.02	4385	4430	4380	5710	3080	4395	4399.81	14.89	-6784	4478	4436	4403	4361	4328	4420	4345	6205	1315	2500	3160	5	1	221277902	9692	20.47	0.44	12	0.04	214.00	9930.00	6520	20240326	-32.82	4005	20250203	9.36	4875	-10.15	20250225	4005	9.36	20250203	6520	-32.82	20240326	4005	9.36	20250203	0.55	N	001740	2500	6204 억	32958896	N	N	17	N	N
45	20250324	110125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4415	20	2	0.46	233852496	53106	15.68	4385	4430	4385	5710	3080	4395	4403.50	14.89	4729	4478	4436	4403	4361	4328	4420	4345	6205	1315	2500	3160	5	1	221277902	9769	20.63	0.44	12	0.02	214.00	9930.00	6520	20240326	-32.29	4005	20250203	10.24	4875	-9.44	20250225	4005	10.24	20250203	6520	-32.29	20240326	4005	10.24	20250203	0.55	N	001740	2500	6204 억	32958896	N	N	17	N	N
46	20250324	100125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4400	5	2	0.11	128353701	29146	8.61	4385	4430	4385	5710	3080	4395	4403.82	14.89	-3966	4478	4436	4403	4361	4328	4420	4345	6205	1315	2500	3160	5	1	221277902	9736	20.56	0.44	12	0.01	214.00	9930.00	6520	20240326	-32.52	4005	20250203	9.86	4875	-9.74	20250225	4005	9.86	20250203	6520	-32.52	20240326	4005	9.86	20250203	0.55	N	001740	2500	6204 억	32958896	N	N	17	N	N
47	20250324	090125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4395	0	3	0.00	12765685	2909	0.86	4385	4410	4385	5710	3080	4395	4388.34	14.89	-286	4478	4436	4403	4361	4328	4420	4345	6205	1315	2500	3160	5	1	221277902	9725	20.54	0.44	12	0.00	214.00	9930.00	6520	20240326	-32.59	4005	20250203	9.74	4875	-9.85	20250225	4005	9.74	20250203	6520	-32.59	20240326	4005	9.74	20250203	0.55	N	001740	2500	6204 억	32958896	N	N	17	N	N
48	20250321	160124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4395	-20	5	-0.45	1441974121	327293	175.48	4400	4445	4370	5730	3095	4415	4406.17	14.87	-12931	4468	4441	4428	4401	4388	4435	4395	6205	1315	2500	3170	5	1	221277902	9725	20.54	0.44	12	0.15	214.00	9930.00	6520	20240326	-32.59	4005	20250203	9.74	4875	-9.85	20250225	4005	9.74	20250203	6520	-32.59	20240326	4005	9.74	20250203	0.55	N	001740	2500	6204 억	32908258	N	N	17	N	N
49	20250321	150125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4435	20	2	0.45	810013928	183653	98.47	4400	4440	4370	5730	3095	4415	4410.57	14.87	1282	4468	4441	4428	4401	4388	4435	4395	6205	1315	2500	3170	5	1	221277902	9814	20.72	0.45	12	0.08	214.00	9930.00	6520	20240326	-31.98	4005	20250203	10.74	4875	-9.03	20250225	4005	10.74	20250203	6520	-31.98	20240326	4005	10.74	20250203	0.55	N	001740	2500	6204 억	32908258	N	N	364	N	N
50	20250321	140125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4430	15	2	0.34	629328993	142865	76.60	4400	4440	4370	5730	3095	4415	4405.06	14.87	-1820	4468	4441	4428	4401	4388	4435	4395	6205	1315	2500	3170	5	1	221277902	9803	20.70	0.45	12	0.06	214.00	9930.00	6520	20240326	-32.06	4005	20250203	10.61	4875	-9.13	20250225	4005	10.61	20250203	6520	-32.06	20240326	4005	10.61	20250203	0.55	N	001740	2500	6204 억	32908258	N	N	364	N	N
51	20250321	130125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4420	5	2	0.11	569259478	129297	69.32	4400	4440	4370	5730	3095	4415	4402.73	14.87	663	4468	4441	4428	4401	4388	4435	4395	6205	1315	2500	3170	5	1	221277902	9780	20.65	0.45	12	0.06	214.00	9930.00	6520	20240326	-32.21	4005	20250203	10.36	4875	-9.33	20250225	4005	10.36	20250203	6520	-32.21	20240326	4005	10.36	20250203	0.55	N	001740	2500	6204 억	32908258	N	N	364	N	N
52	20250321	120126	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4430	15	2	0.34	483239691	109846	58.89	4400	4440	4370	5730	3095	4415	4399.25	14.87	-4745	4468	4441	4428	4401	4388	4435	4395	6205	1315	2500	3170	5	1	221277902	9803	20.70	0.45	12	0.05	214.00	9930.00	6520	20240326	-32.06	4005	20250203	10.61	4875	-9.13	20250225	4005	10.61	20250203	6520	-32.06	20240326	4005	10.61	20250203	0.55	N	001740	2500	6204 억	32908258	N	N	364	N	N
53	20250321	110125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4405	-10	5	-0.23	304146511	69277	37.14	4400	4440	4370	5730	3095	4415	4390.30	14.87	-18011	4468	4441	4428	4401	4388	4435	4395	6205	1315	2500	3170	5	1	221277902	9747	20.58	0.44	12	0.03	214.00	9930.00	6520	20240326	-32.44	4005	20250203	9.99	4875	-9.64	20250225	4005	9.99	20250203	6520	-32.44	20240326	4005	9.99	20250203	0.55	N	001740	2500	6204 억	32908258	N	N	364	N	N
54	20250321	100125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4380	-35	5	-0.79	220556646	50250	26.94	4400	4440	4370	5730	3095	4415	4389.19	14.87	-24953	4468	4441	4428	4401	4388	4435	4395	6205	1315	2500	3170	5	1	221277902	9692	20.47	0.44	12	0.02	214.00	9930.00	6520	20240326	-32.82	4005	20250203	9.36	4875	-10.15	20250225	4005	9.36	20250203	6520	-32.82	20240326	4005	9.36	20250203	0.55	N	001740	2500	6204 억	32908258	N	N	364	N	N
55	20250321	090126	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4440	25	2	0.57	13704835	3112	1.67	4400	4440	4400	5730	3095	4415	4403.87	14.87	-885	4468	4441	4428	4401	4388	4435	4395	6205	1315	2500	3170	5	1	221277902	9825	20.75	0.45	12	0.00	214.00	9930.00	6520	20240326	-31.90	4005	20250203	10.86	4875	-8.92	20250225	4005	10.86	20250203	6520	-31.90	20240326	4005	10.86	20250203	0.55	N	001740	2500	6204 억	32908258	N	N	364	N	N
56	20250320	160124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4415	-10	5	-0.23	819124957	184855	82.57	4425	4455	4415	5750	3100	4425	4431.18	14.68	-25886	4511	4467	4421	4377	4331	4490	4400	6205	1325	2500	3180	5	1	221277902	9769	20.63	0.44	12	0.08	214.00	9930.00	6520	20240326	-32.29	4005	20250203	10.24	4875	-9.44	20250225	4005	10.24	20250203	6520	-32.29	20240326	4005	10.24	20250203	0.54	N	001740	2500	6204 억	32479833	N	N	364	N	N
57	20250320	150125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4425	0	3	0.00	724153322	163350	72.96	4425	4455	4415	5750	3100	4425	4433.14	14.68	-18885	4511	4467	4421	4377	4331	4490	4400	6205	1325	2500	3180	5	1	221277902	9792	20.68	0.45	12	0.07	214.00	9930.00	6520	20240326	-32.13	4005	20250203	10.49	4875	-9.23	20250225	4005	10.49	20250203	6520	-32.13	20240326	4005	10.49	20250203	0.54	N	001740	2500	6204 억	32479833	N	N	480	N	N
58	20250320	140125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4420	-5	5	-0.11	658978403	148606	66.38	4425	4455	4420	5750	3100	4425	4434.40	14.68	-10095	4511	4467	4421	4377	4331	4490	4400	6205	1325	2500	3180	5	1	221277902	9780	20.65	0.45	12	0.07	214.00	9930.00	6520	20240326	-32.21	4005	20250203	10.36	4875	-9.33	20250225	4005	10.36	20250203	6520	-32.21	20240326	4005	10.36	20250203	0.54	N	001740	2500	6204 억	32479833	N	N	480	N	N
59	20250320	130126	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4420	-5	5	-0.11	607610281	136993	61.19	4425	4455	4420	5750	3100	4425	4435.34	14.68	-5381	4511	4467	4421	4377	4331	4490	4400	6205	1325	2500	3180	5	1	221277902	9780	20.65	0.45	12	0.06	214.00	9930.00	6520	20240326	-32.21	4005	20250203	10.36	4875	-9.33	20250225	4005	10.36	20250203	6520	-32.21	20240326	4005	10.36	20250203	0.54	N	001740	2500	6204 억	32479833	N	N	480	N	N
60	20250320	120125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4435	10	2	0.23	516008247	116285	51.94	4425	4455	4425	5750	3100	4425	4437.44	14.68	4525	4511	4467	4421	4377	4331	4490	4400	6205	1325	2500	3180	5	1	221277902	9814	20.72	0.45	12	0.05	214.00	9930.00	6520	20240326	-31.98	4005	20250203	10.74	4875	-9.03	20250225	4005	10.74	20250203	6520	-31.98	20240326	4005	10.74	20250203	0.54	N	001740	2500	6204 억	32479833	N	N	480	N	N
61	20250320	110124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4435	10	2	0.23	452351479	101916	45.52	4425	4455	4425	5750	3100	4425	4438.47	14.68	7691	4511	4467	4421	4377	4331	4490	4400	6205	1325	2500	3180	5	1	221277902	9814	20.72	0.45	12	0.05	214.00	9930.00	6520	20240326	-31.98	4005	20250203	10.74	4875	-9.03	20250225	4005	10.74	20250203	6520	-31.98	20240326	4005	10.74	20250203	0.54	N	001740	2500	6204 억	32479833	N	N	480	N	N
62	20250320	100124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4445	20	2	0.45	287578372	64736	28.91	4425	4455	4425	5750	3100	4425	4442.33	14.68	18638	4511	4467	4421	4377	4331	4490	4400	6205	1325	2500	3180	5	1	221277902	9836	20.77	0.45	12	0.03	214.00	9930.00	6520	20240326	-31.83	4005	20250203	10.99	4875	-8.82	20250225	4005	10.99	20250203	6520	-31.83	20240326	4005	10.99	20250203	0.54	N	001740	2500	6204 억	32479833	N	N	480	N	N
63	20250320	090125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4430	5	2	0.11	12009495	2714	1.21	4425	4430	4425	5750	3100	4425	4425.02	14.68	-368	4511	4467	4421	4377	4331	4490	4400	6205	1325	2500	3180	5	1	221277902	9803	20.70	0.45	12	0.00	214.00	9930.00	6520	20240326	-32.06	4005	20250203	10.61	4875	-9.13	20250225	4005	10.61	20250203	6520	-32.06	20240326	4005	10.61	20250203	0.54	N	001740	2500	6204 억	32479833	N	N	480	N	N
64	20250319	160124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4425	45	2	1.03	977398714	220594	106.10	4400	4465	4375	5690	3070	4380	4430.76	14.55	32796	4460	4420	4400	4360	4340	4410	4350	6205	1310	2500	3150	5	1	221277902	9792	20.68	0.45	12	0.10	214.00	9930.00	6520	20240326	-32.13	4005	20250203	10.49	4875	-9.23	20250225	4005	10.49	20250203	6520	-32.13	20240326	4005	10.49	20250203	0.56	N	001740	2500	6204 억	32187292	N	N	480	N	N
65	20250319	150125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4412	32	2	0.73	915695768	206637	99.39	4400	4465	4375	5690	3070	4380	4431.42	14.55	34204	4460	4420	4400	4360	4340	4410	4350	6205	1310	2500	3150	5	1	221277902	9763	20.62	0.44	12	0.09	214.00	9930.00	6520	20240326	-32.33	4005	20250203	10.16	4875	-9.50	20250225	4005	10.16	20250203	6520	-32.33	20240326	4005	10.16	20250203	0.56	N	001740	2500	6204 억	32187292	N	N	693	N	N
66	20250319	140125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4415	35	2	0.80	866483125	195489	94.03	4400	4465	4375	5690	3070	4380	4432.39	14.55	36069	4460	4420	4400	4360	4340	4410	4350	6205	1310	2500	3150	5	1	221277902	9769	20.63	0.44	12	0.09	214.00	9930.00	6520	20240326	-32.29	4005	20250203	10.24	4875	-9.44	20250225	4005	10.24	20250203	6520	-32.29	20240326	4005	10.24	20250203	0.56	N	001740	2500	6204 억	32187292	N	N	693	N	N
67	20250319	130125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4410	30	2	0.68	823019440	185630	89.29	4400	4465	4375	5690	3070	4380	4433.66	14.55	38895	4460	4420	4400	4360	4340	4410	4350	6205	1310	2500	3150	5	1	221277902	9758	20.61	0.44	12	0.08	214.00	9930.00	6520	20240326	-32.36	4005	20250203	10.11	4875	-9.54	20250225	4005	10.11	20250203	6520	-32.36	20240326	4005	10.11	20250203	0.56	N	001740	2500	6204 억	32187292	N	N	693	N	N
68	20250319	120125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4420	40	2	0.91	748488655	168747	81.17	4400	4465	4375	5690	3070	4380	4435.57	14.55	45391	4460	4420	4400	4360	4340	4410	4350	6205	1310	2500	3150	5	1	221277902	9780	20.65	0.45	12	0.08	214.00	9930.00	6520	20240326	-32.21	4005	20250203	10.36	4875	-9.33	20250225	4005	10.36	20250203	6520	-32.21	20240326	4005	10.36	20250203	0.56	N	001740	2500	6204 억	32187292	N	N	693	N	N
69	20250319	110125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4430	50	2	1.14	662463185	149292	71.81	4400	4465	4375	5690	3070	4380	4437.37	14.55	48891	4460	4420	4400	4360	4340	4410	4350	6205	1310	2500	3150	5	1	221277902	9803	20.70	0.45	12	0.07	214.00	9930.00	6520	20240326	-32.06	4005	20250203	10.61	4875	-9.13	20250225	4005	10.61	20250203	6520	-32.06	20240326	4005	10.61	20250203	0.56	N	001740	2500	6204 억	32187292	N	N	693	N	N
70	20250319	100125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4435	55	2	1.26	543302990	122410	58.88	4400	4465	4375	5690	3070	4380	4438.39	14.55	54131	4460	4420	4400	4360	4340	4410	4350	6205	1310	2500	3150	5	1	221277902	9814	20.72	0.45	12	0.06	214.00	9930.00	6520	20240326	-31.98	4005	20250203	10.74	4875	-9.03	20250225	4005	10.74	20250203	6520	-31.98	20240326	4005	10.74	20250203	0.56	N	001740	2500	6204 억	32187292	N	N	693	N	N
71	20250319	090125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4390	10	2	0.23	8162775	1859	0.89	4400	4400	4375	5690	3070	4380	4390.96	14.55	-857	4460	4420	4400	4360	4340	4410	4350	6205	1310	2500	3150	5	1	221277902	9714	20.51	0.44	12	0.00	214.00	9930.00	6520	20240326	-32.67	4005	20250203	9.61	4875	-9.95	20250225	4005	9.61	20250203	6520	-32.67	20240326	4005	9.61	20250203	0.56	N	001740	2500	6204 억	32187292	N	N	693	N	N
72	20250318	160124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4380	-30	5	-0.68	900393730	204596	102.76	4405	4440	4380	5730	3090	4410	4400.84	14.56	-34078	4473	4441	4378	4346	4283	4457	4362	6205	1320	2500	3170	5	1	221277902	9692	20.47	0.44	12	0.09	214.00	9930.00	6520	20240326	-32.82	4005	20250203	9.36	4875	-10.15	20250225	4005	9.36	20250203	6520	-32.82	20240326	4005	9.36	20250203	0.56	N	001740	2500	6204 억	32221812	N	N	693	N	N
73	20250318	150125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4385	-25	5	-0.57	830539128	188651	94.75	4405	4440	4380	5730	3090	4410	4402.52	14.56	-24335	4473	4441	4378	4346	4283	4457	4362	6205	1320	2500	3170	5	1	221277902	9703	20.49	0.44	12	0.09	214.00	9930.00	6520	20240326	-32.75	4005	20250203	9.49	4875	-10.05	20250225	4005	9.49	20250203	6520	-32.75	20240326	4005	9.49	20250203	0.56	N	001740	2500	6204 억	32221812	N	N	4264	N	N
74	20250318	140124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4380	-30	5	-0.68	767617973	174295	87.54	4405	4440	4380	5730	3090	4410	4404.13	14.56	-15490	4473	4441	4378	4346	4283	4457	4362	6205	1320	2500	3170	5	1	221277902	9692	20.47	0.44	12	0.08	214.00	9930.00	6520	20240326	-32.82	4005	20250203	9.36	4875	-10.15	20250225	4005	9.36	20250203	6520	-32.82	20240326	4005	9.36	20250203	0.56	N	001740	2500	6204 억	32221812	N	N	4264	N	N
75	20250318	130124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4390	-20	5	-0.45	668062723	151595	76.14	4405	4440	4380	5730	3090	4410	4406.89	14.56	-4391	4473	4441	4378	4346	4283	4457	4362	6205	1320	2500	3170	5	1	221277902	9714	20.51	0.44	12	0.07	214.00	9930.00	6520	20240326	-32.67	4005	20250203	9.61	4875	-9.95	20250225	4005	9.61	20250203	6520	-32.67	20240326	4005	9.61	20250203	0.56	N	001740	2500	6204 억	32221812	N	N	4264	N	N
76	20250318	120124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4400	-10	5	-0.23	528960827	119899	60.22	4405	4440	4385	5730	3090	4410	4411.72	14.56	6687	4473	4441	4378	4346	4283	4457	4362	6205	1320	2500	3170	5	1	221277902	9736	20.56	0.44	12	0.05	214.00	9930.00	6520	20240326	-32.52	4005	20250203	9.86	4875	-9.74	20250225	4005	9.86	20250203	6520	-32.52	20240326	4005	9.86	20250203	0.56	N	001740	2500	6204 억	32221812	N	N	4264	N	N
77	20250318	110124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4400	-10	5	-0.23	456815011	103499	51.98	4405	4440	4385	5730	3090	4410	4413.71	14.56	13464	4473	4441	4378	4346	4283	4457	4362	6205	1320	2500	3170	5	1	221277902	9736	20.56	0.44	12	0.05	214.00	9930.00	6520	20240326	-32.52	4005	20250203	9.86	4875	-9.74	20250225	4005	9.86	20250203	6520	-32.52	20240326	4005	9.86	20250203	0.56	N	001740	2500	6204 억	32221812	N	N	4264	N	N
78	20250318	100125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4430	20	2	0.45	286479631	64981	32.64	4405	4435	4385	5730	3090	4410	4408.67	14.56	15730	4473	4441	4378	4346	4283	4457	4362	6205	1320	2500	3170	5	1	221277902	9803	20.70	0.45	12	0.03	214.00	9930.00	6520	20240326	-32.06	4005	20250203	10.61	4875	-9.13	20250225	4005	10.61	20250203	6520	-32.06	20240326	4005	10.61	20250203	0.56	N	001740	2500	6204 억	32221812	N	N	4264	N	N
79	20250318	090125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4410	0	3	0.00	17423070	3960	1.99	4405	4410	4385	5730	3090	4410	4399.77	14.56	-1310	4473	4441	4378	4346	4283	4457	4362	6205	1320	2500	3170	5	1	221277902	9758	20.61	0.44	12	0.00	214.00	9930.00	6520	20240326	-32.36	4005	20250203	10.11	4875	-9.54	20250225	4005	10.11	20250203	6520	-32.36	20240326	4005	10.11	20250203	0.56	N	001740	2500	6204 억	32221812	N	N	4264	N	N
80	20250317	160124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4410	105	2	2.44	863822298	197661	112.71	4320	4410	4315	5590	3015	4305	4370.20	14.57	-2435	4385	4345	4315	4275	4245	4365	4295	6205	1285	2500	3090	5	1	221277902	9758	-1470.00	0.45	12	0.09	-3.00	9861.00	6630	20240305	-33.48	4005	20250203	10.11	4875	-9.54	20250225	4005	10.11	20250203	6520	-32.36	20240326	4005	10.11	20250203	0.56	N	001740	2500	6204 억	32240481	N	N	4264	N	N
81	20250317	150125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4395	90	2	2.09	687217367	157544	89.84	4320	4395	4315	5590	3015	4305	4362.09	14.57	-8488	4385	4345	4315	4275	4245	4365	4295	6205	1285	2500	3090	5	1	221277902	9725	-1465.00	0.45	12	0.07	-3.00	9861.00	6630	20240305	-33.71	4005	20250203	9.74	4875	-9.85	20250225	4005	9.74	20250203	6520	-32.59	20240326	4005	9.74	20250203	0.56	N	001740	2500	6204 억	32240481	N	N	5824	N	N
82	20250317	140125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4360	55	2	1.28	536422288	123138	70.22	4320	4385	4315	5590	3015	4305	4356.29	14.57	-11761	4385	4345	4315	4275	4245	4365	4295	6205	1285	2500	3090	5	1	221277902	9648	-1453.33	0.44	12	0.06	-3.00	9861.00	6630	20240305	-34.24	4005	20250203	8.86	4875	-10.56	20250225	4005	8.86	20250203	6520	-33.13	20240326	4005	8.86	20250203	0.56	N	001740	2500	6204 억	32240481	N	N	5824	N	N
83	20250317	130124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4380	75	2	1.74	485742198	111545	63.61	4320	4385	4315	5590	3015	4305	4354.70	14.57	-9020	4385	4345	4315	4275	4245	4365	4295	6205	1285	2500	3090	5	1	221277902	9692	-1460.00	0.44	12	0.05	-3.00	9861.00	6630	20240305	-33.94	4005	20250203	9.36	4875	-10.15	20250225	4005	9.36	20250203	6520	-32.82	20240326	4005	9.36	20250203	0.56	N	001740	2500	6204 억	32240481	N	N	5824	N	N
84	20250317	120124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4355	50	2	1.16	437132103	100411	57.26	4320	4385	4315	5590	3015	4305	4353.45	14.57	-5902	4385	4345	4315	4275	4245	4365	4295	6205	1285	2500	3090	5	1	221277902	9637	-1451.67	0.44	12	0.05	-3.00	9861.00	6630	20240305	-34.31	4005	20250203	8.74	4875	-10.67	20250225	4005	8.74	20250203	6520	-33.21	20240326	4005	8.74	20250203	0.56	N	001740	2500	6204 억	32240481	N	N	5824	N	N
85	20250317	110124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4375	70	2	1.63	362895373	83383	47.55	4320	4385	4315	5590	3015	4305	4352.18	14.57	-1079	4385	4345	4315	4275	4245	4365	4295	6205	1285	2500	3090	5	1	221277902	9681	-1458.33	0.44	12	0.04	-3.00	9861.00	6630	20240305	-34.01	4005	20250203	9.24	4875	-10.26	20250225	4005	9.24	20250203	6520	-32.90	20240326	4005	9.24	20250203	0.56	N	001740	2500	6204 억	32240481	N	N	5824	N	N
86	20250317	100125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4350	45	2	1.05	250001681	57529	32.81	4320	4370	4315	5590	3015	4305	4345.70	14.57	-2661	4385	4345	4315	4275	4245	4365	4295	6205	1285	2500	3090	5	1	221277902	9626	-1450.00	0.44	12	0.03	-3.00	9861.00	6630	20240305	-34.39	4005	20250203	8.61	4875	-10.77	20250225	4005	8.61	20250203	6520	-33.28	20240326	4005	8.61	20250203	0.56	N	001740	2500	6204 억	32240481	N	N	5824	N	N
87	20250317	090125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4340	35	2	0.81	12772250	2946	1.68	4320	4340	4315	5590	3015	4305	4336.00	14.57	-1311	4385	4345	4315	4275	4245	4365	4295	6205	1285	2500	3090	5	1	221277902	9603	-1446.67	0.44	12	0.00	-3.00	9861.00	6630	20240305	-34.54	4005	20250203	8.36	4875	-10.97	20250225	4005	8.36	20250203	6520	-33.44	20240326	4005	8.36	20250203	0.56	N	001740	2500	6204 억	32240481	N	N	5824	N	N
88	20250314	160125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4305	20	2	0.47	756818062	175359	86.54	4285	4355	4285	5570	3000	4285	4315.82	14.57	4418	4365	4325	4305	4265	4245	4315	4255	6205	1285	2500	3080	5	1	221277902	9526	-1435.00	0.44	12	0.08	-3.00	9861.00	6630	20240305	-35.07	4005	20250203	7.49	4875	-11.69	20250225	4005	7.49	20250203	6520	-33.97	20240326	4005	7.49	20250203	0.56	N	001740	2500	6204 억	32230713	N	N	5824	N	N
89	20250314	150125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4340	55	2	1.28	646378087	149762	73.91	4285	4355	4285	5570	3000	4285	4316.04	14.57	12636	4365	4325	4305	4265	4245	4315	4255	6205	1285	2500	3080	5	1	221277902	9603	-1446.67	0.44	12	0.07	-3.00	9861.00	6630	20240305	-34.54	4005	20250203	8.36	4875	-10.97	20250225	4005	8.36	20250203	6520	-33.44	20240326	4005	8.36	20250203	0.56	N	001740	2500	6204 억	32230713	N	N	7354	N	N
90	20250314	140124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4305	20	2	0.47	539362977	125012	61.70	4285	4355	4285	5570	3000	4285	4314.49	14.57	18182	4365	4325	4305	4265	4245	4315	4255	6205	1285	2500	3080	5	1	221277902	9526	-1435.00	0.44	12	0.06	-3.00	9861.00	6630	20240305	-35.07	4005	20250203	7.49	4875	-11.69	20250225	4005	7.49	20250203	6520	-33.97	20240326	4005	7.49	20250203	0.56	N	001740	2500	6204 억	32230713	N	N	7354	N	N
91	20250314	130124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4310	25	2	0.58	485170587	112429	55.49	4285	4355	4285	5570	3000	4285	4315.35	14.57	17401	4365	4325	4305	4265	4245	4315	4255	6205	1285	2500	3080	5	1	221277902	9537	-1436.67	0.44	12	0.05	-3.00	9861.00	6630	20240305	-34.99	4005	20250203	7.62	4875	-11.59	20250225	4005	7.62	20250203	6520	-33.90	20240326	4005	7.62	20250203	0.56	N	001740	2500	6204 억	32230713	N	N	7354	N	N
92	20250314	120125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4325	40	2	0.93	465109812	107779	53.19	4285	4355	4285	5570	3000	4285	4315.40	14.57	17848	4365	4325	4305	4265	4245	4315	4255	6205	1285	2500	3080	5	1	221277902	9570	-1441.67	0.44	12	0.05	-3.00	9861.00	6630	20240305	-34.77	4005	20250203	7.99	4875	-11.28	20250225	4005	7.99	20250203	6520	-33.67	20240326	4005	7.99	20250203	0.56	N	001740	2500	6204 억	32230713	N	N	7354	N	N
93	20250314	110124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4300	15	2	0.35	357503267	82806	40.87	4285	4355	4285	5570	3000	4285	4317.36	14.57	15231	4365	4325	4305	4265	4245	4315	4255	6205	1285	2500	3080	5	1	221277902	9515	-1433.33	0.44	12	0.04	-3.00	9861.00	6630	20240305	-35.14	4005	20250203	7.37	4875	-11.79	20250225	4005	7.37	20250203	6520	-34.05	20240326	4005	7.37	20250203	0.56	N	001740	2500	6204 억	32230713	N	N	7354	N	N
94	20250314	100125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4330	45	2	1.05	244700550	56606	27.94	4285	4355	4285	5570	3000	4285	4322.87	14.57	24673	4365	4325	4305	4265	4245	4315	4255	6205	1285	2500	3080	5	1	221277902	9581	-1443.33	0.44	12	0.03	-3.00	9861.00	6630	20240305	-34.69	4005	20250203	8.11	4875	-11.18	20250225	4005	8.11	20250203	6520	-33.59	20240326	4005	8.11	20250203	0.56	N	001740	2500	6204 억	32230713	N	N	7354	N	N
95	20250314	090125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4285	0	3	0.00	30787335	7166	3.54	4285	4310	4285	5570	3000	4285	4296.31	14.57	4826	4365	4325	4305	4265	4245	4315	4255	6205	1285	2500	3080	5	1	221277902	9482	-1428.33	0.43	12	0.00	-3.00	9861.00	6630	20240305	-35.37	4005	20250203	6.99	4875	-12.10	20250225	4005	6.99	20250203	6520	-34.28	20240326	4005	6.99	20250203	0.56	N	001740	2500	6204 억	32230713	N	N	7354	N	N
96	20250313	160124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4285	-30	5	-0.70	859082471	199443	97.71	4310	4345	4285	5600	3025	4315	4307.56	14.54	-42166	4385	4350	4315	4280	4245	4367	4297	6205	1285	2500	3100	5	1	221277902	9482	-1428.33	0.43	12	0.09	-3.00	9861.00	6760	20240229	-36.61	4005	20250203	6.99	4875	-12.10	20250225	4005	6.99	20250203	6520	-34.28	20240326	4005	6.99	20250203	0.56	N	001740	2500	6204 억	32173096	N	N	7293	N	N
97	20250313	150124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4310	-5	5	-0.12	635740641	147346	72.19	4310	4345	4295	5600	3025	4315	4314.61	14.54	-21062	4385	4350	4315	4280	4245	4367	4297	6205	1285	2500	3100	5	1	221277902	9537	-1436.67	0.44	12	0.07	-3.00	9861.00	6760	20240229	-36.24	4005	20250203	7.62	4875	-11.59	20250225	4005	7.62	20250203	6520	-33.90	20240326	4005	7.62	20250203	0.56	N	001740	2500	6204 억	32173096	N	N	2096	N	N
98	20250313	140124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4300	-15	5	-0.35	537404076	124470	60.98	4310	4345	4295	5600	3025	4315	4317.54	14.54	-16236	4385	4350	4315	4280	4245	4367	4297	6205	1285	2500	3100	5	1	221277902	9515	-1433.33	0.44	12	0.06	-3.00	9861.00	6760	20240229	-36.39	4005	20250203	7.37	4875	-11.79	20250225	4005	7.37	20250203	6520	-34.05	20240326	4005	7.37	20250203	0.56	N	001740	2500	6204 억	32173096	N	N	2096	N	N
99	20250313	130124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4300	-15	5	-0.35	458501871	106131	51.99	4310	4345	4295	5600	3025	4315	4320.15	14.54	-7139	4385	4350	4315	4280	4245	4367	4297	6205	1285	2500	3100	5	1	221277902	9515	-1433.33	0.44	12	0.05	-3.00	9861.00	6760	20240229	-36.39	4005	20250203	7.37	4875	-11.79	20250225	4005	7.37	20250203	6520	-34.05	20240326	4005	7.37	20250203	0.56	N	001740	2500	6204 억	32173096	N	N	2096	N	N
100	20250313	120124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4320	5	2	0.12	350253245	81032	39.70	4310	4345	4295	5600	3025	4315	4322.41	14.54	-1506	4385	4350	4315	4280	4245	4367	4297	6205	1285	2500	3100	5	1	221277902	9559	-1440.00	0.44	12	0.04	-3.00	9861.00	6760	20240229	-36.09	4005	20250203	7.87	4875	-11.38	20250225	4005	7.87	20250203	6520	-33.74	20240326	4005	7.87	20250203	0.56	N	001740	2500	6204 억	32173096	N	N	2096	N	N
101	20250313	110124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4330	15	2	0.35	259537635	60091	29.44	4310	4340	4295	5600	3025	4315	4319.08	14.54	1476	4385	4350	4315	4280	4245	4367	4297	6205	1285	2500	3100	5	1	221277902	9581	-1443.33	0.44	12	0.03	-3.00	9861.00	6760	20240229	-35.95	4005	20250203	8.11	4875	-11.18	20250225	4005	8.11	20250203	6520	-33.59	20240326	4005	8.11	20250203	0.56	N	001740	2500	6204 억	32173096	N	N	2096	N	N
102	20250313	100124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4320	5	2	0.12	156636080	36240	17.75	4310	4340	4310	5600	3025	4315	4322.19	14.54	-2349	4385	4350	4315	4280	4245	4367	4297	6205	1285	2500	3100	5	1	221277902	9559	-1440.00	0.44	12	0.02	-3.00	9861.00	6760	20240229	-36.09	4005	20250203	7.87	4875	-11.38	20250225	4005	7.87	20250203	6520	-33.74	20240326	4005	7.87	20250203	0.56	N	001740	2500	6204 억	32173096	N	N	2096	N	N
103	20250313	090125	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4315	0	3	0.00	14081810	3263	1.60	4310	4340	4310	5600	3025	4315	4315.60	14.54	-442	4385	4350	4315	4280	4245	4367	4297	6205	1285	2500	3100	5	1	221277902	9548	-1438.33	0.44	12	0.00	-3.00	9861.00	6760	20240229	-36.17	4005	20250203	7.74	4875	-11.49	20250225	4005	7.74	20250203	6520	-33.82	20240326	4005	7.74	20250203	0.56	N	001740	2500	6204 억	32173096	N	N	2096	N	N
104	20250312	160123	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4315	30	2	0.70	869002630	201744	56.76	4285	4350	4280	5570	3000	4285	4307.44	14.55	-15738	4355	4320	4285	4250	4215	4302	4232	6205	1285	2500	3080	5	1	221277902	9548	-1438.33	0.44	12	0.09	-3.00	9861.00	6760	20240229	-36.17	4005	20250203	7.74	4875	-11.49	20250225	4005	7.74	20250203	6520	-33.82	20240326	4005	7.74	20250203	0.57	N	001740	2500	6204 억	32185158	N	N	2096	N	N
105	20250312	150124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4300	15	2	0.35	772293355	179320	50.45	4285	4350	4280	5570	3000	4285	4306.79	14.55	-15989	4355	4320	4285	4250	4215	4302	4232	6205	1285	2500	3080	5	1	221277902	9515	-1433.33	0.44	12	0.08	-3.00	9861.00	6760	20240229	-36.39	4005	20250203	7.37	4875	-11.79	20250225	4005	7.37	20250203	6520	-34.05	20240326	4005	7.37	20250203	0.57	N	001740	2500	6204 억	32185158	N	N	184	N	N
106	20250312	140124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4290	5	2	0.12	672027490	155983	43.88	4285	4350	4280	5570	3000	4285	4308.34	14.55	-10757	4355	4320	4285	4250	4215	4302	4232	6205	1285	2500	3080	5	1	221277902	9493	-1430.00	0.44	12	0.07	-3.00	9861.00	6760	20240229	-36.54	4005	20250203	7.12	4875	-12.00	20250225	4005	7.12	20250203	6520	-34.20	20240326	4005	7.12	20250203	0.57	N	001740	2500	6204 억	32185158	N	N	184	N	N
107	20250312	130124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4305	20	2	0.47	563275815	130648	36.75	4285	4350	4285	5570	3000	4285	4311.40	14.55	-2027	4355	4320	4285	4250	4215	4302	4232	6205	1285	2500	3080	5	1	221277902	9526	-1435.00	0.44	12	0.06	-3.00	9861.00	6760	20240229	-36.32	4005	20250203	7.49	4875	-11.69	20250225	4005	7.49	20250203	6520	-33.97	20240326	4005	7.49	20250203	0.57	N	001740	2500	6204 억	32185158	N	N	184	N	N
108	20250312	120123	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4305	20	2	0.47	489092985	113403	31.90	4285	4350	4285	5570	3000	4285	4312.88	14.55	220	4355	4320	4285	4250	4215	4302	4232	6205	1285	2500	3080	5	1	221277902	9526	-1435.00	0.44	12	0.05	-3.00	9861.00	6760	20240229	-36.32	4005	20250203	7.49	4875	-11.69	20250225	4005	7.49	20250203	6520	-33.97	20240326	4005	7.49	20250203	0.57	N	001740	2500	6204 억	32185158	N	N	184	N	N
109	20250312	110124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4310	25	2	0.58	376466625	87251	24.55	4285	4350	4285	5570	3000	4285	4314.75	14.55	861	4355	4320	4285	4250	4215	4302	4232	6205	1285	2500	3080	5	1	221277902	9537	-1436.67	0.44	12	0.04	-3.00	9861.00	6760	20240229	-36.24	4005	20250203	7.62	4875	-11.59	20250225	4005	7.62	20250203	6520	-33.90	20240326	4005	7.62	20250203	0.57	N	001740	2500	6204 억	32185158	N	N	184	N	N
110	20250312	100124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4305	20	2	0.47	275178385	63801	17.95	4285	4350	4285	5570	3000	4285	4313.07	14.55	1115	4355	4320	4285	4250	4215	4302	4232	6205	1285	2500	3080	5	1	221277902	9526	-1435.00	0.44	12	0.03	-3.00	9861.00	6760	20240229	-36.32	4005	20250203	7.49	4875	-11.69	20250225	4005	7.49	20250203	6520	-33.97	20240326	4005	7.49	20250203	0.57	N	001740	2500	6204 억	32185158	N	N	184	N	N
111	20250312	090124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4320	35	2	0.82	21961565	5109	1.44	4285	4320	4285	5570	3000	4285	4298.60	14.55	344	4355	4320	4285	4250	4215	4302	4232	6205	1285	2500	3080	5	1	221277902	9559	-1440.00	0.44	12	0.00	-3.00	9861.00	6760	20240229	-36.09	4005	20250203	7.87	4875	-11.38	20250225	4005	7.87	20250203	6520	-33.74	20240326	4005	7.87	20250203	0.57	N	001740	2500	6204 억	32185158	N	N	184	N	N
112	20250311	160124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4285	-95	5	-2.17	1517143175	354287	150.96	4290	4320	4250	5690	3070	4380	4282.23	14.62	-83876	4466	4422	4376	4332	4286	4425	4335	6205	1310	2500	3150	5	1	221277902	9482	-1428.33	0.43	12	0.16	-3.00	9861.00	6760	20240229	-36.61	4005	20250203	6.99	4875	-12.10	20250225	4005	6.99	20250203	6520	-34.28	20240326	4005	6.99	20250203	0.57	N	001740	2500	6204 억	32351835	N	N	184	N	N
113	20250311	150124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4300	-80	5	-1.83	1406631225	328522	139.98	4290	4320	4250	5690	3070	4380	4281.70	14.62	-86014	4466	4422	4376	4332	4286	4425	4335	6205	1310	2500	3150	5	1	221277902	9515	-1433.33	0.44	12	0.15	-3.00	9861.00	6760	20240229	-36.39	4005	20250203	7.37	4875	-11.79	20250225	4005	7.37	20250203	6520	-34.05	20240326	4005	7.37	20250203	0.57	N	001740	2500	6204 억	32351835	N	N	879	N	N
114	20250311	140124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4295	-85	5	-1.94	1304434310	304676	129.82	4290	4320	4250	5690	3070	4380	4281.38	14.62	-86443	4466	4422	4376	4332	4286	4425	4335	6205	1310	2500	3150	5	1	221277902	9504	-1431.67	0.44	12	0.14	-3.00	9861.00	6760	20240229	-36.46	4005	20250203	7.24	4875	-11.90	20250225	4005	7.24	20250203	6520	-34.13	20240326	4005	7.24	20250203	0.57	N	001740	2500	6204 억	32351835	N	N	879	N	N
115	20250311	130124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4285	-95	5	-2.17	1221719705	285396	121.61	4290	4320	4250	5690	3070	4380	4280.79	14.62	-82860	4466	4422	4376	4332	4286	4425	4335	6205	1310	2500	3150	5	1	221277902	9482	-1428.33	0.43	12	0.13	-3.00	9861.00	6760	20240229	-36.61	4005	20250203	6.99	4875	-12.10	20250225	4005	6.99	20250203	6520	-34.28	20240326	4005	6.99	20250203	0.57	N	001740	2500	6204 억	32351835	N	N	879	N	N
116	20250311	120123	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4290	-90	5	-2.05	1128475796	263643	112.34	4290	4320	4250	5690	3070	4380	4280.32	14.62	-77925	4466	4422	4376	4332	4286	4425	4335	6205	1310	2500	3150	5	1	221277902	9493	-1430.00	0.44	12	0.12	-3.00	9861.00	6760	20240229	-36.54	4005	20250203	7.12	4875	-12.00	20250225	4005	7.12	20250203	6520	-34.20	20240326	4005	7.12	20250203	0.57	N	001740	2500	6204 억	32351835	N	N	879	N	N
117	20250311	110123	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4260	-120	5	-2.74	1036855191	242207	103.21	4290	4320	4250	5690	3070	4380	4280.86	14.62	-72890	4466	4422	4376	4332	4286	4425	4335	6205	1310	2500	3150	5	1	221277902	9426	-1420.00	0.43	12	0.11	-3.00	9861.00	6760	20240229	-36.98	4005	20250203	6.37	4875	-12.62	20250225	4005	6.37	20250203	6520	-34.66	20240326	4005	6.37	20250203	0.57	N	001740	2500	6204 억	32351835	N	N	879	N	N
118	20250311	100124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4275	-105	5	-2.40	701568004	163688	69.75	4290	4320	4270	5690	3070	4380	4286.01	14.62	-47436	4466	4422	4376	4332	4286	4425	4335	6205	1310	2500	3150	5	1	221277902	9460	-1425.00	0.43	12	0.07	-3.00	9861.00	6760	20240229	-36.76	4005	20250203	6.74	4875	-12.31	20250225	4005	6.74	20250203	6520	-34.43	20240326	4005	6.74	20250203	0.57	N	001740	2500	6204 억	32351835	N	N	879	N	N
119	20250311	090123	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4285	-95	5	-2.17	163682820	38202	16.28	4290	4320	4280	5690	3070	4380	4284.67	14.62	-21699	4466	4422	4376	4332	4286	4425	4335	6205	1310	2500	3150	5	1	221277902	9482	-1428.33	0.43	12	0.02	-3.00	9861.00	6760	20240229	-36.61	4005	20250203	6.99	4875	-12.10	20250225	4005	6.99	20250203	6520	-34.28	20240326	4005	6.99	20250203	0.57	N	001740	2500	6204 억	32351835	N	N	879	N	N
120	20250310	160123	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4380	0	3	0.00	1024759033	233620	96.97	4380	4420	4330	5690	3070	4380	4386.47	14.62	81917	4490	4435	4405	4350	4320	4420	4335	6205	1310	2500	3150	5	1	221277902	9692	-1460.00	0.44	12	0.11	-3.00	9861.00	6760	20240229	-35.21	4005	20250203	9.36	4875	-10.15	20250225	4005	9.36	20250203	6520	-32.82	20240326	4005	9.36	20250203	0.57	N	001740	2500	6204 억	32355522	N	N	879	N	N
121	20250310	150124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4395	15	2	0.34	891349473	203191	84.34	4380	4420	4330	5690	3070	4380	4386.76	14.62	80563	4490	4435	4405	4350	4320	4420	4335	6205	1310	2500	3150	5	1	221277902	9725	-1465.00	0.45	12	0.09	-3.00	9861.00	6760	20240229	-34.99	4005	20250203	9.74	4875	-9.85	20250225	4005	9.74	20250203	6520	-32.59	20240326	4005	9.74	20250203	0.57	N	001740	2500	6204 억	32355522	N	N	443	N	N
122	20250310	140123	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4405	25	2	0.57	757820173	172826	71.74	4380	4420	4330	5690	3070	4380	4384.87	14.62	67748	4490	4435	4405	4350	4320	4420	4335	6205	1310	2500	3150	5	1	221277902	9747	-1468.33	0.45	12	0.08	-3.00	9861.00	6760	20240229	-34.84	4005	20250203	9.99	4875	-9.64	20250225	4005	9.99	20250203	6520	-32.44	20240326	4005	9.99	20250203	0.57	N	001740	2500	6204 억	32355522	N	N	443	N	N
123	20250310	130123	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4400	20	2	0.46	627455683	143256	59.46	4380	4415	4330	5690	3070	4380	4379.96	14.62	48260	4490	4435	4405	4350	4320	4420	4335	6205	1310	2500	3150	5	1	221277902	9736	-1466.67	0.45	12	0.06	-3.00	9861.00	6760	20240229	-34.91	4005	20250203	9.86	4875	-9.74	20250225	4005	9.86	20250203	6520	-32.52	20240326	4005	9.86	20250203	0.57	N	001740	2500	6204 억	32355522	N	N	443	N	N
124	20250310	120123	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4410	30	2	0.68	552434198	126215	52.39	4380	4415	4330	5690	3070	4380	4376.93	14.62	45830	4490	4435	4405	4350	4320	4420	4335	6205	1310	2500	3150	5	1	221277902	9758	-1470.00	0.45	12	0.06	-3.00	9861.00	6760	20240229	-34.76	4005	20250203	10.11	4875	-9.54	20250225	4005	10.11	20250203	6520	-32.36	20240326	4005	10.11	20250203	0.57	N	001740	2500	6204 억	32355522	N	N	443	N	N
125	20250310	110123	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4400	20	2	0.46	482737248	110394	45.82	4380	4415	4330	5690	3070	4380	4372.86	14.62	41401	4490	4435	4405	4350	4320	4420	4335	6205	1310	2500	3150	5	1	221277902	9736	-1466.67	0.45	12	0.05	-3.00	9861.00	6760	20240229	-34.91	4005	20250203	9.86	4875	-9.74	20250225	4005	9.86	20250203	6520	-32.52	20240326	4005	9.86	20250203	0.57	N	001740	2500	6204 억	32355522	N	N	443	N	N
126	20250310	100123	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4395	15	2	0.34	343712564	78789	32.70	4380	4400	4330	5690	3070	4380	4362.44	14.62	21345	4490	4435	4405	4350	4320	4420	4335	6205	1310	2500	3150	5	1	221277902	9725	-1465.00	0.45	12	0.04	-3.00	9861.00	6760	20240229	-34.99	4005	20250203	9.74	4875	-9.85	20250225	4005	9.74	20250203	6520	-32.59	20240326	4005	9.74	20250203	0.57	N	001740	2500	6204 억	32355522	N	N	443	N	N
127	20250310	090124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4355	-25	5	-0.57	89255100	20500	8.51	4380	4380	4335	5690	3070	4380	4353.90	14.62	3943	4490	4435	4405	4350	4320	4420	4335	6205	1310	2500	3150	5	1	221277902	9637	-1451.67	0.44	12	0.01	-3.00	9861.00	6760	20240229	-35.58	4005	20250203	8.74	4875	-10.67	20250225	4005	8.74	20250203	6520	-33.21	20240326	4005	8.74	20250203	0.57	N	001740	2500	6204 억	32355522	N	N	443	N	N
128	20250307	160123	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4380	-95	5	-2.12	1054412350	239161	133.51	4460	4460	4375	5810	3135	4475	4409.00	14.65	12773	4521	4497	4461	4437	4401	4510	4450	6205	1335	2500	3220	5	1	221277902	9692	-1460.00	0.44	12	0.11	-3.00	9861.00	6760	20240229	-35.21	4005	20250203	9.36	4875	-10.15	20250225	4005	9.36	20250203	6520	-32.82	20240326	4005	9.36	20250203	0.58	N	001740	2500	6204 억	32415162	N	N	443	N	N
129	20250307	150124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4390	-85	5	-1.90	913235855	206980	115.55	4460	4460	4375	5810	3135	4475	4412.19	14.65	17321	4521	4497	4461	4437	4401	4510	4450	6205	1335	2500	3220	5	1	221277902	9714	-1463.33	0.45	12	0.09	-3.00	9861.00	6760	20240229	-35.06	4005	20250203	9.61	4875	-9.95	20250225	4005	9.61	20250203	6520	-32.67	20240326	4005	9.61	20250203	0.58	N	001740	2500	6204 억	32415162	N	N	917	N	N
130	20250307	140123	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4415	-60	5	-1.34	590205555	133409	74.48	4460	4460	4405	5810	3135	4475	4424.03	14.65	20144	4521	4497	4461	4437	4401	4510	4450	6205	1335	2500	3220	5	1	221277902	9769	-1471.67	0.45	12	0.06	-3.00	9861.00	6760	20240229	-34.69	4005	20250203	10.24	4875	-9.44	20250225	4005	10.24	20250203	6520	-32.29	20240326	4005	10.24	20250203	0.58	N	001740	2500	6204 억	32415162	N	N	917	N	N
131	20250307	130123	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4415	-60	5	-1.34	463239804	104631	58.41	4460	4460	4405	5810	3135	4475	4427.37	14.65	20043	4521	4497	4461	4437	4401	4510	4450	6205	1335	2500	3220	5	1	221277902	9769	-1471.67	0.45	12	0.05	-3.00	9861.00	6760	20240229	-34.69	4005	20250203	10.24	4875	-9.44	20250225	4005	10.24	20250203	6520	-32.29	20240326	4005	10.24	20250203	0.58	N	001740	2500	6204 억	32415162	N	N	917	N	N
132	20250307	120124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4425	-50	5	-1.12	295908979	66769	37.27	4460	4460	4405	5810	3135	4475	4431.83	14.65	13506	4521	4497	4461	4437	4401	4510	4450	6205	1335	2500	3220	5	1	221277902	9792	-1475.00	0.45	12	0.03	-3.00	9861.00	6760	20240229	-34.54	4005	20250203	10.49	4875	-9.23	20250225	4005	10.49	20250203	6520	-32.13	20240326	4005	10.49	20250203	0.58	N	001740	2500	6204 억	32415162	N	N	917	N	N
133	20250307	110123	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4435	-40	5	-0.89	203515894	45922	25.64	4460	4460	4405	5810	3135	4475	4431.77	14.65	11860	4521	4497	4461	4437	4401	4510	4450	6205	1335	2500	3220	5	1	221277902	9814	-1478.33	0.45	12	0.02	-3.00	9861.00	6760	20240229	-34.39	4005	20250203	10.74	4875	-9.03	20250225	4005	10.74	20250203	6520	-31.98	20240326	4005	10.74	20250203	0.58	N	001740	2500	6204 억	32415162	N	N	917	N	N
134	20250307	100123	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4430	-45	5	-1.01	117614649	26541	14.82	4460	4460	4405	5810	3135	4475	4431.43	14.65	2774	4521	4497	4461	4437	4401	4510	4450	6205	1335	2500	3220	5	1	221277902	9803	-1476.67	0.45	12	0.01	-3.00	9861.00	6760	20240229	-34.47	4005	20250203	10.61	4875	-9.13	20250225	4005	10.61	20250203	6520	-32.06	20240326	4005	10.61	20250203	0.58	N	001740	2500	6204 억	32415162	N	N	917	N	N
135	20250307	090124	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4430	-45	5	-1.01	5781945	1302	0.73	4460	4460	4420	5810	3135	4475	4440.82	14.65	-172	4521	4497	4461	4437	4401	4510	4450	6205	1335	2500	3220	5	1	221277902	9803	-1476.67	0.45	12	0.00	-3.00	9861.00	6760	20240229	-34.47	4005	20250203	10.61	4875	-9.13	20250225	4005	10.61	20250203	6520	-32.06	20240326	4005	10.61	20250203	0.58	N	001740	2500	6204 억	32415162	N	N	917	N	N
136	20250306	160123	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4475	35	2	0.79	796783286	178856	80.01	4425	4485	4425	5770	3110	4440	4454.88	14.65	1580	4566	4502	4406	4342	4246	4535	4375	6205	1330	2500	3190	5	1	221277902	9902	-1491.67	0.45	12	0.08	-3.00	9861.00	6760	20240229	-33.80	4005	20250203	11.74	4875	-8.21	20250225	4005	11.74	20250203	6520	-31.37	20240326	4005	11.74	20250203	0.58	N	001740	2500	6204 억	32413796	N	N	917	N	N
137	20250306	150123	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4440	0	3	0.00	698533906	156856	70.17	4425	4485	4425	5770	3110	4440	4453.35	14.65	-2008	4566	4502	4406	4342	4246	4535	4375	6205	1330	2500	3190	5	1	221277902	9825	-1480.00	0.45	12	0.07	-3.00	9861.00	6760	20240229	-34.32	4005	20250203	10.86	4875	-8.92	20250225	4005	10.86	20250203	6520	-31.90	20240326	4005	10.86	20250203	0.58	N	001740	2500	6204 억	32413796	N	N	1681	N	N
138	20250306	140123	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4450	10	2	0.23	542425421	121730	54.45	4425	4485	4425	5770	3110	4440	4455.97	14.65	1541	4566	4502	4406	4342	4246	4535	4375	6205	1330	2500	3190	5	1	221277902	9847	-1483.33	0.45	12	0.06	-3.00	9861.00	6760	20240229	-34.17	4005	20250203	11.11	4875	-8.72	20250225	4005	11.11	20250203	6520	-31.75	20240326	4005	11.11	20250203	0.58	N	001740	2500	6204 억	32413796	N	N	1681	N	N
139	20250306	130123	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4450	10	2	0.23	489545046	109847	49.14	4425	4485	4425	5770	3110	4440	4456.61	14.65	3854	4566	4502	4406	4342	4246	4535	4375	6205	1330	2500	3190	5	1	221277902	9847	-1483.33	0.45	12	0.05	-3.00	9861.00	6760	20240229	-34.17	4005	20250203	11.11	4875	-8.72	20250225	4005	11.11	20250203	6520	-31.75	20240326	4005	11.11	20250203	0.58	N	001740	2500	6204 억	32413796	N	N	1681	N	N
140	20250306	120123	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4450	10	2	0.23	449332138	100819	45.10	4425	4485	4425	5770	3110	4440	4456.82	14.65	5341	4566	4502	4406	4342	4246	4535	4375	6205	1330	2500	3190	5	1	221277902	9847	-1483.33	0.45	12	0.05	-3.00	9861.00	6760	20240229	-34.17	4005	20250203	11.11	4875	-8.72	20250225	4005	11.11	20250203	6520	-31.75	20240326	4005	11.11	20250203	0.58	N	001740	2500	6204 억	32413796	N	N	1681	N	N
141	20250306	110123	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4435	-5	5	-0.11	304993379	68401	30.60	4425	4485	4425	5770	3110	4440	4458.90	14.65	13817	4566	4502	4406	4342	4246	4535	4375	6205	1330	2500	3190	5	1	221277902	9814	-1478.33	0.45	12	0.03	-3.00	9861.00	6760	20240229	-34.39	4005	20250203	10.74	4875	-9.03	20250225	4005	10.74	20250203	6520	-31.98	20240326	4005	10.74	20250203	0.58	N	001740	2500	6204 억	32413796	N	N	1681	N	N
142	20250306	100123	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4450	10	2	0.23	222664494	49865	22.31	4425	4485	4425	5770	3110	4440	4465.35	14.65	11162	4566	4502	4406	4342	4246	4535	4375	6205	1330	2500	3190	5	1	221277902	9847	-1483.33	0.45	12	0.02	-3.00	9861.00	6760	20240229	-34.17	4005	20250203	11.11	4875	-8.72	20250225	4005	11.11	20250203	6520	-31.75	20240326	4005	11.11	20250203	0.58	N	001740	2500	6204 억	32413796	N	N	1681	N	N
143	20250306	090123	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4455	15	2	0.34	14472005	3262	1.46	4425	4455	4425	5770	3110	4440	4436.54	14.65	1833	4566	4502	4406	4342	4246	4535	4375	6205	1330	2500	3190	5	1	221277902	9858	-1485.00	0.45	12	0.00	-3.00	9861.00	6760	20240229	-34.10	4005	20250203	11.24	4875	-8.62	20250225	4005	11.24	20250203	6520	-31.67	20240326	4005	11.24	20250203	0.58	N	001740	2500	6204 억	32413796	N	N	1681	N	N
144	20250305	160123	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4440	125	2	2.90	986177771	223222	119.37	4310	4470	4310	5600	3025	4315	4417.92	14.55	32966	4425	4370	4325	4270	4225	4397	4297	6205	1285	2500	3100	5	1	221277902	9825	-1480.00	0.45	12	0.10	-3.00	9861.00	6760	20240229	-34.32	4005	20250203	10.86	4875	-8.92	20250225	4005	10.86	20250203	6630	-33.03	20240305	4005	10.86	20250203	0.58	N	001740	2500	6204 억	32199452	N	N	1681	N	N
145	20250305	150123	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4440	125	2	2.90	890347224	201628	107.82	4310	4470	4310	5600	3025	4315	4415.79	14.55	36301	4425	4370	4325	4270	4225	4397	4297	6205	1285	2500	3100	5	1	221277902	9825	-1480.00	0.45	12	0.09	-3.00	9861.00	6760	20240229	-34.32	4005	20250203	10.86	4875	-8.92	20250225	4005	10.86	20250203	6630	-33.03	20240305	4005	10.86	20250203	0.58	N	001740	2500	6204 억	32199452	N	N	1413	N	N
146	20250305	140122	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4450	135	2	3.13	733977232	166442	89.01	4310	4460	4310	5600	3025	4315	4409.81	14.55	34688	4425	4370	4325	4270	4225	4397	4297	6205	1285	2500	3100	5	1	221277902	9847	-1483.33	0.45	12	0.08	-3.00	9861.00	6760	20240229	-34.17	4005	20250203	11.11	4875	-8.72	20250225	4005	11.11	20250203	6630	-32.88	20240305	4005	11.11	20250203	0.58	N	001740	2500	6204 억	32199452	N	N	1413	N	N
147	20250305	130123	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4420	105	2	2.43	557213000	126629	67.72	4310	4460	4310	5600	3025	4315	4400.36	14.55	37454	4425	4370	4325	4270	4225	4397	4297	6205	1285	2500	3100	5	1	221277902	9780	-1473.33	0.45	12	0.06	-3.00	9861.00	6760	20240229	-34.62	4005	20250203	10.36	4875	-9.33	20250225	4005	10.36	20250203	6630	-33.33	20240305	4005	10.36	20250203	0.58	N	001740	2500	6204 억	32199452	N	N	1413	N	N
148	20250305	120123	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4420	105	2	2.43	487166775	110810	59.26	4310	4460	4310	5600	3025	4315	4396.42	14.55	34130	4425	4370	4325	4270	4225	4397	4297	6205	1285	2500	3100	5	1	221277902	9780	-1473.33	0.45	12	0.05	-3.00	9861.00	6760	20240229	-34.62	4005	20250203	10.36	4875	-9.33	20250225	4005	10.36	20250203	6630	-33.33	20240305	4005	10.36	20250203	0.58	N	001740	2500	6204 억	32199452	N	N	1413	N	N
149	20250305	110122	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4400	85	2	1.97	291896884	66665	35.65	4310	4420	4310	5600	3025	4315	4378.56	14.55	31176	4425	4370	4325	4270	4225	4397	4297	6205	1285	2500	3100	5	1	221277902	9736	-1466.67	0.45	12	0.03	-3.00	9861.00	6760	20240229	-34.91	4005	20250203	9.86	4875	-9.74	20250225	4005	9.86	20250203	6630	-33.63	20240305	4005	9.86	20250203	0.58	N	001740	2500	6204 억	32199452	N	N	1413	N	N
150	20250305	100123	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4390	75	2	1.74	176796596	40520	21.67	4310	4395	4310	5600	3025	4315	4363.19	14.55	21639	4425	4370	4325	4270	4225	4397	4297	6205	1285	2500	3100	5	1	221277902	9714	-1463.33	0.45	12	0.02	-3.00	9861.00	6760	20240229	-35.06	4005	20250203	9.61	4875	-9.95	20250225	4005	9.61	20250203	6630	-33.79	20240305	4005	9.61	20250203	0.58	N	001740	2500	6204 억	32199452	N	N	1413	N	N
151	20250305	090122	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4365	50	2	1.16	40716075	9382	5.02	4310	4365	4310	5600	3025	4315	4339.81	14.55	5187	4425	4370	4325	4270	4225	4397	4297	6205	1285	2500	3100	5	1	221277902	9659	-1455.00	0.44	12	0.00	-3.00	9861.00	6760	20240229	-35.43	4005	20250203	8.99	4875	-10.46	20250225	4005	8.99	20250203	6630	-34.16	20240305	4005	8.99	20250203	0.58	N	001740	2500	6204 억	32199452	N	N	1413	N	N
152	20250304	160122	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4315	5	2	0.12	795311401	183285	43.91	4290	4380	4280	5600	3020	4310	4339.41	14.54	15220	4456	4382	4346	4272	4236	4365	4255	6205	1290	2500	3100	5	1	221277902	9548	-1438.33	0.44	12	0.08	-3.00	9861.00	6940	20240220	-37.82	4005	20250203	7.74	4875	-11.49	20250225	4005	7.74	20250203	6630	-34.92	20240305	4005	7.74	20250203	0.59	N	001740	2500	6204 억	32183751	N	N	1413	N	N
153	20250304	150122	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4320	10	2	0.23	706987011	162821	39.01	4290	4380	4280	5600	3020	4310	4342.11	14.54	19210	4456	4382	4346	4272	4236	4365	4255	6205	1290	2500	3100	5	1	221277902	9559	-1440.00	0.44	12	0.07	-3.00	9861.00	6940	20240220	-37.75	4005	20250203	7.87	4875	-11.38	20250225	4005	7.87	20250203	6630	-34.84	20240305	4005	7.87	20250203	0.59	N	001740	2500	6204 억	32183751	N	N	15563	N	N
154	20250304	140123	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4345	35	2	0.81	595774178	137107	32.85	4290	4380	4280	5600	3020	4310	4345.32	14.54	16583	4456	4382	4346	4272	4236	4365	4255	6205	1290	2500	3100	5	1	221277902	9615	-1448.33	0.44	12	0.06	-3.00	9861.00	6940	20240220	-37.39	4005	20250203	8.49	4875	-10.87	20250225	4005	8.49	20250203	6630	-34.46	20240305	4005	8.49	20250203	0.59	N	001740	2500	6204 억	32183751	N	N	15563	N	N
155	20250304	130122	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4360	50	2	1.16	540147798	124311	29.78	4290	4380	4280	5600	3020	4310	4345.13	14.54	18559	4456	4382	4346	4272	4236	4365	4255	6205	1290	2500	3100	5	1	221277902	9648	-1453.33	0.44	12	0.06	-3.00	9861.00	6940	20240220	-37.18	4005	20250203	8.86	4875	-10.56	20250225	4005	8.86	20250203	6630	-34.24	20240305	4005	8.86	20250203	0.59	N	001740	2500	6204 억	32183751	N	N	15563	N	N
156	20250304	120122	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4365	55	2	1.28	505644928	116390	27.88	4290	4380	4280	5600	3020	4310	4344.40	14.54	19515	4456	4382	4346	4272	4236	4365	4255	6205	1290	2500	3100	5	1	221277902	9659	-1455.00	0.44	12	0.05	-3.00	9861.00	6940	20240220	-37.10	4005	20250203	8.99	4875	-10.46	20250225	4005	8.99	20250203	6630	-34.16	20240305	4005	8.99	20250203	0.59	N	001740	2500	6204 억	32183751	N	N	15563	N	N
157	20250304	110122	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4335	25	2	0.58	425321263	97944	23.46	4290	4380	4280	5600	3020	4310	4342.49	14.54	12697	4456	4382	4346	4272	4236	4365	4255	6205	1290	2500	3100	5	1	221277902	9592	-1445.00	0.44	12	0.04	-3.00	9861.00	6940	20240220	-37.54	4005	20250203	8.24	4875	-11.08	20250225	4005	8.24	20250203	6630	-34.62	20240305	4005	8.24	20250203	0.59	N	001740	2500	6204 억	32183751	N	N	15563	N	N
158	20250304	100122	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4350	40	2	0.93	331177041	76254	18.27	4290	4380	4280	5600	3020	4310	4343.08	14.54	18092	4456	4382	4346	4272	4236	4365	4255	6205	1290	2500	3100	5	1	221277902	9626	-1450.00	0.44	12	0.03	-3.00	9861.00	6940	20240220	-37.32	4005	20250203	8.61	4875	-10.77	20250225	4005	8.61	20250203	6630	-34.39	20240305	4005	8.61	20250203	0.59	N	001740	2500	6204 억	32183751	N	N	15563	N	N
159	20250304	090122	55	60.00	KOSPI200	유통	N	N	N	Y	60	N	4300	-10	5	-0.23	35321775	8234	1.97	4290	4310	4280	5600	3020	4310	4289.75	14.54	624	4456	4382	4346	4272	4236	4365	4255	6205	1290	2500	3100	5	1	221277902	9515	-1433.33	0.44	12	0.00	-3.00	9861.00	6940	20240220	-38.04	4005	20250203	7.37	4875	-11.79	20250225	4005	7.37	20250203	6630	-35.14	20240305	4005	7.37	20250203	0.59	N	001740	2500	6204 억	32183751	N	N	15563	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History