KissMeData/002100/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

34 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160127	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8850	60	2	0.68	205530520	23316	131.82	8790	8870	8710	11420	6160	8790	8815.00	0.72	540	8943	8866	8723	8646	8503	8905	8685	108	2630	500	6500	10	1	19522575	1728	10.05	0.68	12	0.12	881.00	13017.00	10770	20240701	-17.83	8500	20250407	4.12	9770	-9.42	20250328	8500	4.12	20250407	10770	-17.83	20240701	8500	4.12	20250407	0.51	Y	002100	500	108 억	141373	N	N	1630	N	N
3	20250414	150127	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8840	50	2	0.57	178472680	20260	114.54	8790	8860	8710	11420	6160	8790	8809.12	0.72	-22	8943	8866	8723	8646	8503	8905	8685	108	2630	500	6500	10	1	19522575	1726	10.03	0.68	12	0.10	881.00	13017.00	10770	20240701	-17.92	8500	20250407	4.00	9770	-9.52	20250328	8500	4.00	20250407	10770	-17.92	20240701	8500	4.00	20250407	0.51	Y	002100	500	108 억	141373	N	N	1344	N	N
4	20250414	140126	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8850	60	2	0.68	175705535	19947	112.77	8790	8860	8710	11420	6160	8790	8808.62	0.72	-240	8943	8866	8723	8646	8503	8905	8685	108	2630	500	6500	10	1	19522575	1728	10.05	0.68	12	0.10	881.00	13017.00	10770	20240701	-17.83	8500	20250407	4.12	9770	-9.42	20250328	8500	4.12	20250407	10770	-17.83	20240701	8500	4.12	20250407	0.51	Y	002100	500	108 억	141373	N	N	1344	N	N
5	20250414	130127	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8840	50	2	0.57	139035785	15804	89.35	8790	8850	8710	11420	6160	8790	8797.51	0.72	1816	8943	8866	8723	8646	8503	8905	8685	108	2630	500	6500	10	1	19522575	1726	10.03	0.68	12	0.08	881.00	13017.00	10770	20240701	-17.92	8500	20250407	4.00	9770	-9.52	20250328	8500	4.00	20250407	10770	-17.92	20240701	8500	4.00	20250407	0.51	Y	002100	500	108 억	141373	N	N	1344	N	N
6	20250414	120127	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8820	30	2	0.34	125541955	14276	80.71	8790	8840	8710	11420	6160	8790	8793.92	0.72	2210	8943	8866	8723	8646	8503	8905	8685	108	2630	500	6500	10	1	19522575	1722	10.01	0.68	12	0.07	881.00	13017.00	10770	20240701	-18.11	8500	20250407	3.76	9770	-9.72	20250328	8500	3.76	20250407	10770	-18.11	20240701	8500	3.76	20250407	0.51	Y	002100	500	108 억	141373	N	N	1344	N	N
7	20250414	110126	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8810	20	2	0.23	81199960	9248	52.28	8790	8810	8710	11420	6160	8790	8780.27	0.72	947	8943	8866	8723	8646	8503	8905	8685	108	2630	500	6500	10	1	19522575	1720	10.00	0.68	12	0.05	881.00	13017.00	10770	20240701	-18.20	8500	20250407	3.65	9770	-9.83	20250328	8500	3.65	20250407	10770	-18.20	20240701	8500	3.65	20250407	0.51	Y	002100	500	108 억	141373	N	N	1344	N	N
8	20250414	100126	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8800	10	2	0.11	53171790	6064	34.28	8790	8810	8710	11420	6160	8790	8768.44	0.72	1042	8943	8866	8723	8646	8503	8905	8685	108	2630	500	6500	10	1	19522575	1718	9.99	0.68	12	0.03	881.00	13017.00	10770	20240701	-18.29	8500	20250407	3.53	9770	-9.93	20250328	8500	3.53	20250407	10770	-18.29	20240701	8500	3.53	20250407	0.51	Y	002100	500	108 억	141373	N	N	1344	N	N
9	20250414	090126	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8790	0	3	0.00	3532750	403	2.28	8790	8790	8740	11420	6160	8790	8766.13	0.72	-294	8943	8866	8723	8646	8503	8905	8685	108	2630	500	6500	10	1	19522575	1716	9.98	0.68	12	0.00	881.00	13017.00	10770	20240701	-18.38	8500	20250407	3.41	9770	-10.03	20250328	8500	3.41	20250407	10770	-18.38	20240701	8500	3.41	20250407	0.51	Y	002100	500	108 억	141373	N	N	1344	N	N
10	20250411	160126	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8790	50	2	0.57	147540325	16880	64.63	8580	8800	8580	11360	6120	8740	8740.53	0.71	4368	8833	8786	8703	8656	8573	8810	8680	108	2620	500	6460	10	1	19522575	1716	9.98	0.68	12	0.09	881.00	13017.00	10770	20240701	-18.38	8500	20250407	3.41	9770	-10.03	20250328	8500	3.41	20250407	10770	-18.38	20240701	8500	3.41	20250407	0.52	Y	002100	500	108 억	137796	N	N	1344	N	N
11	20250411	150126	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8740	0	3	0.00	121864325	13958	53.44	8580	8800	8580	11360	6120	8740	8730.79	0.71	3431	8833	8786	8703	8656	8573	8810	8680	108	2620	500	6460	10	1	19522575	1706	9.92	0.67	12	0.07	881.00	13017.00	10770	20240701	-18.85	8500	20250407	2.82	9770	-10.54	20250328	8500	2.82	20250407	10770	-18.85	20240701	8500	2.82	20250407	0.52	Y	002100	500	108 억	137796	N	N	451	N	N
12	20250411	140127	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8750	10	2	0.11	91203305	10455	40.03	8580	8800	8580	11360	6120	8740	8723.42	0.71	2129	8833	8786	8703	8656	8573	8810	8680	108	2620	500	6460	10	1	19522575	1708	9.93	0.67	12	0.05	881.00	13017.00	10770	20240701	-18.76	8500	20250407	2.94	9770	-10.44	20250328	8500	2.94	20250407	10770	-18.76	20240701	8500	2.94	20250407	0.52	Y	002100	500	108 억	137796	N	N	451	N	N
13	20250411	130127	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8750	10	2	0.11	75899355	8706	33.33	8580	8800	8580	11360	6120	8740	8718.05	0.71	1257	8833	8786	8703	8656	8573	8810	8680	108	2620	500	6460	10	1	19522575	1708	9.93	0.67	12	0.04	881.00	13017.00	10770	20240701	-18.76	8500	20250407	2.94	9770	-10.44	20250328	8500	2.94	20250407	10770	-18.76	20240701	8500	2.94	20250407	0.52	Y	002100	500	108 억	137796	N	N	451	N	N
14	20250411	120126	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8730	-10	5	-0.11	59791555	6863	26.28	8580	8800	8580	11360	6120	8740	8712.16	0.71	107	8833	8786	8703	8656	8573	8810	8680	108	2620	500	6460	10	1	19522575	1704	9.91	0.67	12	0.04	881.00	13017.00	10770	20240701	-18.94	8500	20250407	2.71	9770	-10.64	20250328	8500	2.71	20250407	10770	-18.94	20240701	8500	2.71	20250407	0.52	Y	002100	500	108 억	137796	N	N	451	N	N
15	20250411	110126	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8730	-10	5	-0.11	39032895	4481	17.16	8580	8800	8580	11360	6120	8740	8710.76	0.71	164	8833	8786	8703	8656	8573	8810	8680	108	2620	500	6460	10	1	19522575	1704	9.91	0.67	12	0.02	881.00	13017.00	10770	20240701	-18.94	8500	20250407	2.71	9770	-10.64	20250328	8500	2.71	20250407	10770	-18.94	20240701	8500	2.71	20250407	0.52	Y	002100	500	108 억	137796	N	N	451	N	N
16	20250411	100126	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8670	-70	5	-0.80	31948980	3668	14.04	8580	8800	8580	11360	6120	8740	8710.19	0.71	347	8833	8786	8703	8656	8573	8810	8680	108	2620	500	6460	10	1	19522575	1693	9.84	0.67	12	0.02	881.00	13017.00	10770	20240701	-19.50	8500	20250407	2.00	9770	-11.26	20250328	8500	2.00	20250407	10770	-19.50	20240701	8500	2.00	20250407	0.52	Y	002100	500	108 억	137796	N	N	451	N	N
17	20250411	090127	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8600	-140	5	-1.60	961200	112	0.43	8580	8600	8580	11360	6120	8740	8582.14	0.71	53	8833	8786	8703	8656	8573	8810	8680	108	2620	500	6460	10	1	19522575	1679	9.76	0.66	12	0.00	881.00	13017.00	10770	20240701	-20.15	8500	20250407	1.18	9770	-11.98	20250328	8500	1.18	20250407	10770	-20.15	20240701	8500	1.18	20250407	0.52	Y	002100	500	108 억	137796	N	N	451	N	N
18	20250410	160126	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8740	230	2	2.70	226584790	26018	86.86	8700	8750	8620	11060	5960	8510	8708.28	0.59	13123	8670	8590	8550	8470	8430	8570	8450	108	2550	500	6290	10	1	19522575	1706	9.92	0.67	12	0.13	881.00	13017.00	10770	20240701	-18.85	8500	20250407	2.82	9770	-10.54	20250328	8500	2.82	20250407	10770	-18.85	20240701	8500	2.82	20250407	0.52	Y	002100	500	108 억	114854	N	N	451	N	N
19	20250410	150126	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8730	220	2	2.59	205769840	23635	78.90	8700	8750	8620	11060	5960	8510	8706.15	0.59	12781	8670	8590	8550	8470	8430	8570	8450	108	2550	500	6290	10	1	19522575	1704	9.91	0.67	12	0.12	881.00	13017.00	10770	20240701	-18.94	8500	20250407	2.71	9770	-10.64	20250328	8500	2.71	20250407	10770	-18.94	20240701	8500	2.71	20250407	0.52	Y	002100	500	108 억	114854	N	N	2113	N	N
20	20250410	140126	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8740	230	2	2.70	164055500	18856	62.95	8700	8740	8620	11060	5960	8510	8700.44	0.59	8876	8670	8590	8550	8470	8430	8570	8450	108	2550	500	6290	10	1	19522575	1706	9.92	0.67	12	0.10	881.00	13017.00	10770	20240701	-18.85	8500	20250407	2.82	9770	-10.54	20250328	8500	2.82	20250407	10770	-18.85	20240701	8500	2.82	20250407	0.52	Y	002100	500	108 억	114854	N	N	2113	N	N
21	20250410	130126	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8740	230	2	2.70	151452320	17413	58.13	8700	8740	8620	11060	5960	8510	8697.66	0.59	7753	8670	8590	8550	8470	8430	8570	8450	108	2550	500	6290	10	1	19522575	1706	9.92	0.67	12	0.09	881.00	13017.00	10770	20240701	-18.85	8500	20250407	2.82	9770	-10.54	20250328	8500	2.82	20250407	10770	-18.85	20240701	8500	2.82	20250407	0.52	Y	002100	500	108 억	114854	N	N	2113	N	N
22	20250410	120126	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8700	190	2	2.23	118651530	13653	45.58	8700	8730	8620	11060	5960	8510	8690.51	0.59	6246	8670	8590	8550	8470	8430	8570	8450	108	2550	500	6290	10	1	19522575	1698	9.88	0.67	12	0.07	881.00	13017.00	10770	20240701	-19.22	8500	20250407	2.35	9770	-10.95	20250328	8500	2.35	20250407	10770	-19.22	20240701	8500	2.35	20250407	0.52	Y	002100	500	108 억	114854	N	N	2113	N	N
23	20250410	110126	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8700	190	2	2.23	62642795	7219	24.10	8700	8710	8620	11060	5960	8510	8677.49	0.59	1252	8670	8590	8550	8470	8430	8570	8450	108	2550	500	6290	10	1	19522575	1698	9.88	0.67	12	0.04	881.00	13017.00	10770	20240701	-19.22	8500	20250407	2.35	9770	-10.95	20250328	8500	2.35	20250407	10770	-19.22	20240701	8500	2.35	20250407	0.52	Y	002100	500	108 억	114854	N	N	2113	N	N
24	20250410	100126	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8660	150	2	1.76	38268875	4412	14.73	8700	8710	8620	11060	5960	8510	8673.82	0.59	106	8670	8590	8550	8470	8430	8570	8450	108	2550	500	6290	10	1	19522575	1691	9.83	0.67	12	0.02	881.00	13017.00	10770	20240701	-19.59	8500	20250407	1.88	9770	-11.36	20250328	8500	1.88	20250407	10770	-19.59	20240701	8500	1.88	20250407	0.52	Y	002100	500	108 억	114854	N	N	2113	N	N
25	20250410	090126	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8650	140	2	1.65	6119870	704	2.35	8700	8710	8650	11060	5960	8510	8693.00	0.59	-291	8670	8590	8550	8470	8430	8570	8450	108	2550	500	6290	10	1	19522575	1689	9.82	0.66	12	0.00	881.00	13017.00	10770	20240701	-19.68	8500	20250407	1.76	9770	-11.46	20250328	8500	1.76	20250407	10770	-19.68	20240701	8500	1.76	20250407	0.52	Y	002100	500	108 억	114854	N	N	2113	N	N
26	20250409	160126	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8510	-110	5	-1.28	255922130	29943	133.77	8620	8630	8510	11200	6040	8620	8546.98	0.60	-7627	8746	8682	8626	8562	8506	8715	8595	108	2580	500	6370	10	1	19522575	1661	9.66	0.65	12	0.15	881.00	13017.00	10770	20240701	-20.98	8500	20250407	0.12	9770	-12.90	20250328	8500	0.12	20250407	10770	-20.98	20240701	8500	0.12	20250407	0.53	Y	002100	500	108 억	117501	N	N	2113	N	N
27	20250409	150126	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8520	-100	5	-1.16	245215220	28686	128.15	8620	8630	8510	11200	6040	8620	8548.25	0.60	-7023	8746	8682	8626	8562	8506	8715	8595	108	2580	500	6370	10	1	19522575	1663	9.67	0.65	12	0.15	881.00	13017.00	10770	20240701	-20.89	8500	20250407	0.24	9770	-12.79	20250328	8500	0.24	20250407	10770	-20.89	20240701	8500	0.24	20250407	0.53	Y	002100	500	108 억	117501	N	N	110	N	N
28	20250409	140126	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8520	-100	5	-1.16	215766680	25228	112.71	8620	8630	8510	11200	6040	8620	8552.67	0.60	-5481	8746	8682	8626	8562	8506	8715	8595	108	2580	500	6370	10	1	19522575	1663	9.67	0.65	12	0.13	881.00	13017.00	10770	20240701	-20.89	8500	20250407	0.24	9770	-12.79	20250328	8500	0.24	20250407	10770	-20.89	20240701	8500	0.24	20250407	0.53	Y	002100	500	108 억	117501	N	N	110	N	N
29	20250409	130125	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8520	-100	5	-1.16	186501575	21798	97.38	8620	8630	8510	11200	6040	8620	8555.90	0.60	-3669	8746	8682	8626	8562	8506	8715	8595	108	2580	500	6370	10	1	19522575	1663	9.67	0.65	12	0.11	881.00	13017.00	10770	20240701	-20.89	8500	20250407	0.24	9770	-12.79	20250328	8500	0.24	20250407	10770	-20.89	20240701	8500	0.24	20250407	0.53	Y	002100	500	108 억	117501	N	N	110	N	N
30	20250409	120126	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8600	-20	5	-0.23	71064055	8296	37.06	8620	8630	8550	11200	6040	8620	8566.06	0.60	-1637	8746	8682	8626	8562	8506	8715	8595	108	2580	500	6370	10	1	19522575	1679	9.76	0.66	12	0.04	881.00	13017.00	10770	20240701	-20.15	8500	20250407	1.18	9770	-11.98	20250328	8500	1.18	20250407	10770	-20.15	20240701	8500	1.18	20250407	0.53	Y	002100	500	108 억	117501	N	N	110	N	N
31	20250409	110126	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8570	-50	5	-0.58	61069625	7132	31.86	8620	8630	8550	11200	6040	8620	8562.76	0.60	-1026	8746	8682	8626	8562	8506	8715	8595	108	2580	500	6370	10	1	19522575	1673	9.73	0.66	12	0.04	881.00	13017.00	10770	20240701	-20.43	8500	20250407	0.82	9770	-12.28	20250328	8500	0.82	20250407	10770	-20.43	20240701	8500	0.82	20250407	0.53	Y	002100	500	108 억	117501	N	N	110	N	N
32	20250409	100126	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8550	-70	5	-0.81	32945415	3844	17.17	8620	8630	8550	11200	6040	8620	8570.61	0.60	-836	8746	8682	8626	8562	8506	8715	8595	108	2580	500	6370	10	1	19522575	1669	9.70	0.66	12	0.02	881.00	13017.00	10770	20240701	-20.61	8500	20250407	0.59	9770	-12.49	20250328	8500	0.59	20250407	10770	-20.61	20240701	8500	0.59	20250407	0.53	Y	002100	500	108 억	117501	N	N	110	N	N
33	20250409	090126	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8620	0	3	0.00	275840	32	0.14	8620	8620	8620	11200	6040	8620	8620.00	0.60	1	8746	8682	8626	8562	8506	8715	8595	108	2580	500	6370	10	1	19522575	1683	9.78	0.66	12	0.00	881.00	13017.00	10770	20240701	-19.96	8500	20250407	1.41	9770	-11.77	20250328	8500	1.41	20250407	10770	-19.96	20240701	8500	1.41	20250407	0.53	Y	002100	500	108 억	117501	N	N	110	N	N
34	20250408	160126	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8620	70	2	0.82	192025165	22301	37.91	8610	8690	8570	11110	5990	8550	8610.61	0.58	5127	9196	8872	8686	8362	8176	8780	8270	108	2560	500	6320	10	1	19522575	1683	9.78	0.66	12	0.11	881.00	13017.00	10770	20240701	-19.96	8500	20250407	1.41	9770	-11.77	20250328	8500	1.41	20250407	10770	-19.96	20240701	8500	1.41	20250407	0.53	Y	002100	500	108 억	112631	N	N	110	N	N
35	20250408	150126	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8600	50	2	0.58	178361275	20711	35.21	8610	8690	8570	11110	5990	8550	8611.91	0.58	4589	9196	8872	8686	8362	8176	8780	8270	108	2560	500	6320	10	1	19522575	1679	9.76	0.66	12	0.11	881.00	13017.00	10770	20240701	-20.15	8500	20250407	1.18	9770	-11.98	20250328	8500	1.18	20250407	10770	-20.15	20240701	8500	1.18	20250407	0.53	Y	002100	500	108 억	112631	N	N	1761	N	N
36	20250408	140125	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8630	80	2	0.94	149073525	17300	29.41	8610	8690	8580	11110	5990	8550	8616.97	0.58	3082	9196	8872	8686	8362	8176	8780	8270	108	2560	500	6320	10	1	19522575	1685	9.80	0.66	12	0.09	881.00	13017.00	10770	20240701	-19.87	8500	20250407	1.53	9770	-11.67	20250328	8500	1.53	20250407	10770	-19.87	20240701	8500	1.53	20250407	0.53	Y	002100	500	108 억	112631	N	N	1761	N	N
37	20250408	130126	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8620	70	2	0.82	135257935	15695	26.68	8610	8690	8580	11110	5990	8550	8617.90	0.58	3059	9196	8872	8686	8362	8176	8780	8270	108	2560	500	6320	10	1	19522575	1683	9.78	0.66	12	0.08	881.00	13017.00	10770	20240701	-19.96	8500	20250407	1.41	9770	-11.77	20250328	8500	1.41	20250407	10770	-19.96	20240701	8500	1.41	20250407	0.53	Y	002100	500	108 억	112631	N	N	1761	N	N
38	20250408	120126	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8660	110	2	1.29	93943900	10893	18.52	8610	8690	8590	11110	5990	8550	8624.24	0.58	2214	9196	8872	8686	8362	8176	8780	8270	108	2560	500	6320	10	1	19522575	1691	9.83	0.67	12	0.06	881.00	13017.00	10770	20240701	-19.59	8500	20250407	1.88	9770	-11.36	20250328	8500	1.88	20250407	10770	-19.59	20240701	8500	1.88	20250407	0.53	Y	002100	500	108 억	112631	N	N	1761	N	N
39	20250408	110125	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8660	110	2	1.29	83362130	9673	16.45	8610	8690	8590	11110	5990	8550	8618.02	0.58	2492	9196	8872	8686	8362	8176	8780	8270	108	2560	500	6320	10	1	19522575	1691	9.83	0.67	12	0.05	881.00	13017.00	10770	20240701	-19.59	8500	20250407	1.88	9770	-11.36	20250328	8500	1.88	20250407	10770	-19.59	20240701	8500	1.88	20250407	0.53	Y	002100	500	108 억	112631	N	N	1761	N	N
40	20250408	100126	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8630	80	2	0.94	69101010	8021	13.64	8610	8690	8590	11110	5990	8550	8615.01	0.58	1518	9196	8872	8686	8362	8176	8780	8270	108	2560	500	6320	10	1	19522575	1685	9.80	0.66	12	0.04	881.00	13017.00	10770	20240701	-19.87	8500	20250407	1.53	9770	-11.67	20250328	8500	1.53	20250407	10770	-19.87	20240701	8500	1.53	20250407	0.53	Y	002100	500	108 억	112631	N	N	1761	N	N
41	20250408	090126	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8650	100	2	1.17	5620490	652	1.11	8610	8660	8610	11110	5990	8550	8620.38	0.58	113	9196	8872	8686	8362	8176	8780	8270	108	2560	500	6320	10	1	19522575	1689	9.82	0.66	12	0.00	881.00	13017.00	10770	20240701	-19.68	8500	20250407	1.76	9770	-11.46	20250328	8500	1.76	20250407	10770	-19.68	20240701	8500	1.76	20250407	0.53	Y	002100	500	108 억	112631	N	N	1761	N	N
42	20250407	160125	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	8550	-240	5	-2.73	504001240	58819	204.99	8670	9010	8500	11420	6160	8790	8568.68	0.62	-14560	8916	8852	8776	8712	8636	8885	8745	108	2630	500	6500	10	1	19522575	1669	9.70	0.66	12	0.30	881.00	13017.00	10770	20240701	-20.61	8500	20250407	0.59	9770	-12.49	20250328	8500	0.59	20250407	10770	-20.61	20240701	8500	0.59	20250407	0.60	Y	002100	500	108 억	121132	N	N	1761	N	N
43	20250407	150126	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	8560	-230	5	-2.62	469769240	54816	191.04	8670	9010	8500	11420	6160	8790	8569.93	0.62	-13923	8916	8852	8776	8712	8636	8885	8745	108	2630	500	6500	10	1	19522575	1671	9.72	0.66	12	0.28	881.00	13017.00	10770	20240701	-20.52	8500	20250407	0.71	9770	-12.38	20250328	8500	0.71	20250407	10770	-20.52	20240701	8500	0.71	20250407	0.60	Y	002100	500	108 억	121132	N	N	311	N	N
44	20250407	140126	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	8530	-260	5	-2.96	446833515	52133	181.69	8670	9010	8500	11420	6160	8790	8571.03	0.62	-13272	8916	8852	8776	8712	8636	8885	8745	108	2630	500	6500	10	1	19522575	1665	9.68	0.66	12	0.27	881.00	13017.00	10770	20240701	-20.80	8500	20250407	0.35	9770	-12.69	20250328	8500	0.35	20250407	10770	-20.80	20240701	8500	0.35	20250407	0.60	Y	002100	500	108 억	121132	N	N	311	N	N
45	20250407	130125	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	8570	-220	5	-2.50	384564360	44830	156.23	8670	9010	8500	11420	6160	8790	8578.28	0.62	-12458	8916	8852	8776	8712	8636	8885	8745	108	2630	500	6500	10	1	19522575	1673	9.73	0.66	12	0.23	881.00	13017.00	10770	20240701	-20.43	8500	20250407	0.82	9770	-12.28	20250328	8500	0.82	20250407	10770	-20.43	20240701	8500	0.82	20250407	0.60	Y	002100	500	108 억	121132	N	N	311	N	N
46	20250407	120125	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	8570	-220	5	-2.50	351788325	41000	142.89	8670	9010	8500	11420	6160	8790	8580.20	0.62	-11000	8916	8852	8776	8712	8636	8885	8745	108	2630	500	6500	10	1	19522575	1673	9.73	0.66	12	0.21	881.00	13017.00	10770	20240701	-20.43	8500	20250407	0.82	9770	-12.28	20250328	8500	0.82	20250407	10770	-20.43	20240701	8500	0.82	20250407	0.60	Y	002100	500	108 억	121132	N	N	311	N	N
47	20250407	110125	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	8610	-180	5	-2.05	332707920	38782	135.16	8670	9010	8500	11420	6160	8790	8578.93	0.62	-9715	8916	8852	8776	8712	8636	8885	8745	108	2630	500	6500	10	1	19522575	1681	9.77	0.66	12	0.20	881.00	13017.00	10770	20240701	-20.06	8500	20250407	1.29	9770	-11.87	20250328	8500	1.29	20250407	10770	-20.06	20240701	8500	1.29	20250407	0.60	Y	002100	500	108 억	121132	N	N	311	N	N
48	20250407	100125	55	60.00	KOSPI	신저가	화학	N	N	N	Y	60	N	8520	-270	5	-3.07	297446185	34667	120.82	8670	9010	8500	11420	6160	8790	8580.10	0.62	-8710	8916	8852	8776	8712	8636	8885	8745	108	2630	500	6500	10	1	19522575	1663	9.67	0.65	12	0.18	881.00	13017.00	10770	20240701	-20.89	8500	20250407	0.24	9770	-12.79	20250328	8500	0.24	20250407	10770	-20.89	20240701	8500	0.24	20250407	0.60	Y	002100	500	108 억	121132	N	N	311	N	N
49	20250407	090125	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8670	-120	5	-1.37	11909840	1376	4.80	8670	8670	8620	11420	6160	8790	8655.41	0.62	-156	8916	8852	8776	8712	8636	8885	8745	108	2630	500	6500	10	1	19522575	1693	9.84	0.67	12	0.01	881.00	13017.00	10770	20240701	-19.50	8600	20241209	0.81	9770	-11.26	20250328	8620	0.58	20250407	10770	-19.50	20240701	8600	0.81	20241209	0.60	Y	002100	500	108 억	121132	N	N	311	N	N
50	20250404	160125	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8790	40	2	0.46	250951300	28683	93.68	8710	8840	8700	11370	6130	8750	8749.11	0.63	-1154	8816	8782	8726	8692	8636	8800	8710	108	2620	500	6470	10	1	19522575	1716	9.98	0.68	12	0.15	881.00	13017.00	10860	20240325	-19.06	8600	20241209	2.21	9770	-10.03	20250328	8670	1.38	20250403	10770	-18.38	20240701	8600	2.21	20241209	0.56	Y	002100	500	108 억	122349	N	N	311	N	N
51	20250404	150126	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8750	0	3	0.00	224215720	25636	83.73	8710	8840	8700	11370	6130	8750	8746.13	0.63	-1393	8816	8782	8726	8692	8636	8800	8710	108	2620	500	6470	10	1	19522575	1708	9.93	0.67	12	0.13	881.00	13017.00	10860	20240325	-19.43	8600	20241209	1.74	9770	-10.44	20250328	8670	0.92	20250403	10770	-18.76	20240701	8600	1.74	20241209	0.56	Y	002100	500	108 억	122349	N	N	50	N	N
52	20250404	140126	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8750	0	3	0.00	212969650	24351	79.53	8710	8840	8700	11370	6130	8750	8745.83	0.63	-1452	8816	8782	8726	8692	8636	8800	8710	108	2620	500	6470	10	1	19522575	1708	9.93	0.67	12	0.12	881.00	13017.00	10860	20240325	-19.43	8600	20241209	1.74	9770	-10.44	20250328	8670	0.92	20250403	10770	-18.76	20240701	8600	1.74	20241209	0.56	Y	002100	500	108 억	122349	N	N	50	N	N
53	20250404	130126	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8770	20	2	0.23	196338390	22453	73.33	8710	8840	8700	11370	6130	8750	8744.41	0.63	-263	8816	8782	8726	8692	8636	8800	8710	108	2620	500	6470	10	1	19522575	1712	9.95	0.67	12	0.12	881.00	13017.00	10860	20240325	-19.24	8600	20241209	1.98	9770	-10.24	20250328	8670	1.15	20250403	10770	-18.57	20240701	8600	1.98	20241209	0.56	Y	002100	500	108 억	122349	N	N	50	N	N
54	20250404	120125	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8780	30	2	0.34	163576320	18712	61.11	8710	8840	8700	11370	6130	8750	8741.78	0.63	629	8816	8782	8726	8692	8636	8800	8710	108	2620	500	6470	10	1	19522575	1714	9.97	0.67	12	0.10	881.00	13017.00	10860	20240325	-19.15	8600	20241209	2.09	9770	-10.13	20250328	8670	1.27	20250403	10770	-18.48	20240701	8600	2.09	20241209	0.56	Y	002100	500	108 억	122349	N	N	50	N	N
55	20250404	110125	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8780	30	2	0.34	92181490	10557	34.48	8710	8790	8700	11370	6130	8750	8731.77	0.63	-253	8816	8782	8726	8692	8636	8800	8710	108	2620	500	6470	10	1	19522575	1714	9.97	0.67	12	0.05	881.00	13017.00	10860	20240325	-19.15	8600	20241209	2.09	9770	-10.13	20250328	8670	1.27	20250403	10770	-18.48	20240701	8600	2.09	20241209	0.56	Y	002100	500	108 억	122349	N	N	50	N	N
56	20250404	100125	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8730	-20	5	-0.23	71078005	8148	26.61	8710	8780	8700	11370	6130	8750	8723.34	0.63	918	8816	8782	8726	8692	8636	8800	8710	108	2620	500	6470	10	1	19522575	1704	9.91	0.67	12	0.04	881.00	13017.00	10860	20240325	-19.61	8600	20241209	1.51	9770	-10.64	20250328	8670	0.69	20250403	10770	-18.94	20240701	8600	1.51	20241209	0.56	Y	002100	500	108 억	122349	N	N	50	N	N
57	20250404	090126	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8700	-50	5	-0.57	2247500	258	0.84	8710	8710	8700	11370	6130	8750	8709.68	0.63	-64	8816	8782	8726	8692	8636	8800	8710	108	2620	500	6470	10	1	19522575	1698	9.88	0.67	12	0.00	881.00	13017.00	10860	20240325	-19.89	8600	20241209	1.16	9770	-10.95	20250328	8670	0.35	20250403	10770	-19.22	20240701	8600	1.16	20241209	0.56	Y	002100	500	108 억	122349	N	N	50	N	N
58	20250403	160125	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8750	-30	5	-0.34	266677250	30618	82.20	8730	8760	8670	11410	6150	8780	8709.79	0.63	-802	8933	8856	8803	8726	8673	8830	8700	108	2630	500	6490	10	1	19522575	1708	9.93	0.67	12	0.16	881.00	13017.00	10860	20240325	-19.43	8600	20241209	1.74	9770	-10.44	20250328	8670	0.92	20250403	10770	-18.76	20240701	8600	1.74	20241209	0.65	Y	002100	500	108 억	123190	N	N	50	N	N
59	20250403	150125	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8720	-60	5	-0.68	255946770	29390	78.90	8730	8760	8670	11410	6150	8780	8708.63	0.63	-180	8933	8856	8803	8726	8673	8830	8700	108	2630	500	6490	10	1	19522575	1702	9.90	0.67	12	0.15	881.00	13017.00	10860	20240325	-19.71	8600	20241209	1.40	9770	-10.75	20250328	8670	0.58	20250403	10770	-19.03	20240701	8600	1.40	20241209	0.65	Y	002100	500	108 억	123190	N	N	2	N	N
60	20250403	140125	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8750	-30	5	-0.34	234744340	26966	72.40	8730	8760	8670	11410	6150	8780	8705.20	0.63	308	8933	8856	8803	8726	8673	8830	8700	108	2630	500	6490	10	1	19522575	1708	9.93	0.67	12	0.14	881.00	13017.00	10860	20240325	-19.43	8600	20241209	1.74	9770	-10.44	20250328	8670	0.92	20250403	10770	-18.76	20240701	8600	1.74	20241209	0.65	Y	002100	500	108 억	123190	N	N	2	N	N
61	20250403	130126	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8730	-50	5	-0.57	221937620	25502	68.47	8730	8760	8670	11410	6150	8780	8702.75	0.63	1183	8933	8856	8803	8726	8673	8830	8700	108	2630	500	6490	10	1	19522575	1704	9.91	0.67	12	0.13	881.00	13017.00	10860	20240325	-19.61	8600	20241209	1.51	9770	-10.64	20250328	8670	0.69	20250403	10770	-18.94	20240701	8600	1.51	20241209	0.65	Y	002100	500	108 억	123190	N	N	2	N	N
62	20250403	120125	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8730	-50	5	-0.57	202701130	23299	62.55	8730	8760	8670	11410	6150	8780	8699.99	0.63	1710	8933	8856	8803	8726	8673	8830	8700	108	2630	500	6490	10	1	19522575	1704	9.91	0.67	12	0.12	881.00	13017.00	10860	20240325	-19.61	8600	20241209	1.51	9770	-10.64	20250328	8670	0.69	20250403	10770	-18.94	20240701	8600	1.51	20241209	0.65	Y	002100	500	108 억	123190	N	N	2	N	N
63	20250403	110124	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8720	-60	5	-0.68	182833550	21016	56.42	8730	8760	8670	11410	6150	8780	8699.73	0.63	1795	8933	8856	8803	8726	8673	8830	8700	108	2630	500	6490	10	1	19522575	1702	9.90	0.67	12	0.11	881.00	13017.00	10860	20240325	-19.71	8600	20241209	1.40	9770	-10.75	20250328	8670	0.58	20250403	10770	-19.03	20240701	8600	1.40	20241209	0.65	Y	002100	500	108 억	123190	N	N	2	N	N
64	20250403	100125	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8710	-70	5	-0.80	125432290	14415	38.70	8730	8760	8670	11410	6150	8780	8701.51	0.63	2482	8933	8856	8803	8726	8673	8830	8700	108	2630	500	6490	10	1	19522575	1700	9.89	0.67	12	0.07	881.00	13017.00	10860	20240325	-19.80	8600	20241209	1.28	9770	-10.85	20250328	8670	0.46	20250403	10770	-19.13	20240701	8600	1.28	20241209	0.65	Y	002100	500	108 억	123190	N	N	2	N	N
65	20250403	090125	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8740	-40	5	-0.46	3107930	356	0.96	8730	8750	8730	11410	6150	8780	8730.14	0.63	-55	8933	8856	8803	8726	8673	8830	8700	108	2630	500	6490	10	1	19522575	1706	9.92	0.67	12	0.00	881.00	13017.00	10860	20240325	-19.52	8600	20241209	1.63	9770	-10.54	20250328	8730	0.11	20250403	10770	-18.85	20240701	8600	1.63	20241209	0.65	Y	002100	500	108 억	123190	N	N	2	N	N
66	20250402	160124	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8780	-10	5	-0.11	327135270	37245	56.24	8790	8880	8750	11420	6160	8790	8783.34	0.65	-2899	8923	8856	8813	8746	8703	8835	8725	108	2630	500	6500	10	1	19522575	1714	9.97	0.67	12	0.19	881.00	13017.00	10860	20240325	-19.15	8600	20241209	2.09	9770	-10.13	20250328	8750	0.34	20250402	10770	-18.48	20240701	8600	2.09	20241209	0.72	Y	002100	500	108 억	126085	N	N	2	N	N
67	20250402	150123	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8800	10	2	0.11	234455930	26657	40.25	8790	8880	8750	11420	6160	8790	8795.29	0.65	-2875	8923	8856	8813	8746	8703	8835	8725	108	2630	500	6500	10	1	19522575	1718	9.99	0.68	12	0.14	881.00	13017.00	10860	20240325	-18.97	8600	20241209	2.33	9770	-9.93	20250328	8750	0.57	20250402	10770	-18.29	20240701	8600	2.33	20241209	0.72	Y	002100	500	108 억	126085	N	N	0	N	N
68	20250402	140124	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8790	0	3	0.00	202276180	22993	34.72	8790	8880	8750	11420	6160	8790	8797.29	0.65	-2732	8923	8856	8813	8746	8703	8835	8725	108	2630	500	6500	10	1	19522575	1716	9.98	0.68	12	0.12	881.00	13017.00	10860	20240325	-19.06	8600	20241209	2.21	9770	-10.03	20250328	8750	0.46	20250402	10770	-18.38	20240701	8600	2.21	20241209	0.72	Y	002100	500	108 억	126085	N	N	0	N	N
69	20250402	130125	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8850	60	2	0.68	193043880	21943	33.14	8790	8880	8750	11420	6160	8790	8797.52	0.65	-2682	8923	8856	8813	8746	8703	8835	8725	108	2630	500	6500	10	1	19522575	1728	10.05	0.68	12	0.11	881.00	13017.00	10860	20240325	-18.51	8600	20241209	2.91	9770	-9.42	20250328	8750	1.14	20250402	10770	-17.83	20240701	8600	2.91	20241209	0.72	Y	002100	500	108 억	126085	N	N	0	N	N
70	20250402	120124	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8800	10	2	0.11	160279260	18226	27.52	8790	8850	8750	11420	6160	8790	8793.99	0.65	-2049	8923	8856	8813	8746	8703	8835	8725	108	2630	500	6500	10	1	19522575	1718	9.99	0.68	12	0.09	881.00	13017.00	10860	20240325	-18.97	8600	20241209	2.33	9770	-9.93	20250328	8750	0.57	20250402	10770	-18.29	20240701	8600	2.33	20241209	0.72	Y	002100	500	108 억	126085	N	N	0	N	N
71	20250402	110124	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8810	20	2	0.23	136097670	15476	23.37	8790	8850	8750	11420	6160	8790	8794.11	0.65	-1835	8923	8856	8813	8746	8703	8835	8725	108	2630	500	6500	10	1	19522575	1720	10.00	0.68	12	0.08	881.00	13017.00	10860	20240325	-18.88	8600	20241209	2.44	9770	-9.83	20250328	8750	0.69	20250402	10770	-18.20	20240701	8600	2.44	20241209	0.72	Y	002100	500	108 억	126085	N	N	0	N	N
72	20250402	100124	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8780	-10	5	-0.11	85725580	9747	14.72	8790	8830	8750	11420	6160	8790	8795.07	0.65	-1404	8923	8856	8813	8746	8703	8835	8725	108	2630	500	6500	10	1	19522575	1714	9.97	0.67	12	0.05	881.00	13017.00	10860	20240325	-19.15	8600	20241209	2.09	9770	-10.13	20250328	8750	0.34	20250402	10770	-18.48	20240701	8600	2.09	20241209	0.72	Y	002100	500	108 억	126085	N	N	0	N	N
73	20250402	090124	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8830	40	2	0.46	3784310	430	0.65	8790	8830	8790	11420	6160	8790	8800.72	0.65	70	8923	8856	8813	8746	8703	8835	8725	108	2630	500	6500	10	1	19522575	1724	10.02	0.68	12	0.00	881.00	13017.00	10860	20240325	-18.69	8600	20241209	2.67	9770	-9.62	20250328	8770	0.68	20250401	10770	-18.01	20240701	8600	2.67	20241209	0.72	Y	002100	500	108 억	126085	N	N	0	N	N
74	20250401	160124	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8790	10	2	0.11	547261270	62164	64.55	8880	8880	8770	11410	6150	8780	8803.52	0.62	4797	9206	8992	8886	8672	8566	8940	8620	108	2630	500	6490	10	1	19522575	1716	9.98	0.68	12	0.32	881.00	13017.00	10860	20240325	-19.06	8600	20241209	2.21	9770	-10.03	20250328	8770	0.23	20250401	10770	-18.38	20240701	8600	2.21	20241209	0.55	Y	002100	500	108 억	120891	N	N	0	N	N
75	20250401	150125	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8790	10	2	0.11	525565370	59696	61.98	8880	8880	8770	11410	6150	8780	8804.03	0.62	5985	9206	8992	8886	8672	8566	8940	8620	108	2630	500	6490	10	1	19522575	1716	9.98	0.68	12	0.31	881.00	13017.00	10860	20240325	-19.06	8600	20241209	2.21	9770	-10.03	20250328	8770	0.23	20250401	10770	-18.38	20240701	8600	2.21	20241209	0.55	Y	002100	500	108 억	120891	N	N	0	N	N
76	20250401	140124	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8820	40	2	0.46	348516430	39560	41.08	8880	8880	8770	11410	6150	8780	8809.82	0.62	4715	9206	8992	8886	8672	8566	8940	8620	108	2630	500	6490	10	1	19522575	1722	10.01	0.68	12	0.20	881.00	13017.00	10860	20240325	-18.78	8600	20241209	2.56	9770	-9.72	20250328	8770	0.57	20250401	10770	-18.11	20240701	8600	2.56	20241209	0.55	Y	002100	500	108 억	120891	N	N	0	N	N
77	20250401	130125	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8790	10	2	0.11	317913735	36087	37.47	8880	8880	8770	11410	6150	8780	8809.65	0.62	4714	9206	8992	8886	8672	8566	8940	8620	108	2630	500	6490	10	1	19522575	1716	9.98	0.68	12	0.18	881.00	13017.00	10860	20240325	-19.06	8600	20241209	2.21	9770	-10.03	20250328	8770	0.23	20250401	10770	-18.38	20240701	8600	2.21	20241209	0.55	Y	002100	500	108 억	120891	N	N	0	N	N
78	20250401	120125	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8840	60	2	0.68	268556055	30492	31.66	8880	8880	8770	11410	6150	8780	8807.43	0.62	4628	9206	8992	8886	8672	8566	8940	8620	108	2630	500	6490	10	1	19522575	1726	10.03	0.68	12	0.16	881.00	13017.00	10860	20240325	-18.60	8600	20241209	2.79	9770	-9.52	20250328	8770	0.80	20250401	10770	-17.92	20240701	8600	2.79	20241209	0.55	Y	002100	500	108 억	120891	N	N	0	N	N
79	20250401	110125	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8810	30	2	0.34	178841365	20302	21.08	8880	8880	8770	11410	6150	8780	8809.05	0.62	2589	9206	8992	8886	8672	8566	8940	8620	108	2630	500	6490	10	1	19522575	1720	10.00	0.68	12	0.10	881.00	13017.00	10860	20240325	-18.88	8600	20241209	2.44	9770	-9.83	20250328	8770	0.46	20250401	10770	-18.20	20240701	8600	2.44	20241209	0.55	Y	002100	500	108 억	120891	N	N	0	N	N
80	20250401	100123	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8800	20	2	0.23	106136725	12035	12.50	8880	8880	8790	11410	6150	8780	8819.01	0.62	1737	9206	8992	8886	8672	8566	8940	8620	108	2630	500	6490	10	1	19522575	1718	9.99	0.68	12	0.06	881.00	13017.00	10860	20240325	-18.97	8600	20241209	2.33	9770	-9.93	20250328	8780	0.23	20250331	10770	-18.29	20240701	8600	2.33	20241209	0.55	Y	002100	500	108 억	120891	N	N	0	N	N
81	20250401	090124	55	60.00	KOSPI		화학	N	N	N	Y	60	N	8850	70	2	0.80	2294390	259	0.27	8880	8880	8850	11410	6150	8780	8858.95	0.62	-9	9206	8992	8886	8672	8566	8940	8620	108	2630	500	6490	10	1	19522575	1728	10.05	0.68	12	0.00	881.00	13017.00	10860	20240325	-18.51	8600	20241209	2.91	9770	-9.42	20250328	8780	0.80	20250331	10770	-17.83	20240701	8600	2.91	20241209	0.55	Y	002100	500	108 억	120891	N	N	0	N	N

34 KiB Raw Blame History

34 KiB

Raw Blame History