KissMeData/002620/price/prices-20250301.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened 38bbc3c8b6 Update 2025-03-31 1176 top30,price

2025-03-31 18:20:09 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250331	160556	57	100.00	KOSPI	일반서비스	N	N	N	N	N	8390	560	2	7.15	9876965105	1087908	1972.71	7980	9810	7660	10170	5490	7830	9080.50	9.80	1669	8323	8076	7853	7606	7383	8200	7730	80	2340	500	5160	10	1	15973355	1340	-2.62	0.43	12	6.81	-3203.00	19431.00	12380	20240411	-32.23	6950	20250210	20.72	9810	-14.48	20250331	6950	20.72	20250210	12380	-32.23	20240411	6950	20.72	20250210	0.52	Y	002620	500	79 억	1565161	N	N	14	N	N
3	20250331	150558	57	100.00	KOSPI	일반서비스	N	N	N	N	N	9690	1860	2	23.75	8017185420	884733	1604.29	7980	9810	7660	10170	5490	7830	9061.70	9.80	-7222	8323	8076	7853	7606	7383	8200	7730	80	2340	500	5160	10	1	15973355	1548	-3.03	0.50	12	5.54	-3203.00	19431.00	12380	20240411	-21.73	6950	20250210	39.42	9810	-1.22	20250331	6950	39.42	20250210	12380	-21.73	20240411	6950	39.42	20250210	0.52	Y	002620	500	79 억	1565161	N	N	0	N	N
4	20250331	130924	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7750	-80	5	-1.02	111230030	14202	25.75	7980	8080	7660	10170	5490	7830	7832.00	9.80	-1706	8323	8076	7853	7606	7383	8200	7730	80	2340	500	5160	10	1	15973355	1238	-2.42	0.40	12	0.09	-3203.00	19431.00	12380	20240411	-37.40	6950	20250210	11.51	9250	-16.22	20250318	6950	11.51	20250210	12380	-37.40	20240411	6950	11.51	20250210	0.52	Y	002620	500	79 억	1565161	N	N	0	N	N
5	20250331	120540	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7740	-90	5	-1.15	109448190	13973	25.34	7980	8080	7660	10170	5490	7830	7832.83	9.80	-1655	8323	8076	7853	7606	7383	8200	7730	80	2340	500	5160	10	1	15973355	1236	-2.42	0.40	12	0.09	-3203.00	19431.00	12380	20240411	-37.48	6950	20250210	11.37	9250	-16.32	20250318	6950	11.37	20250210	12380	-37.48	20240411	6950	11.37	20250210	0.52	Y	002620	500	79 억	1565161	N	N	0	N	N
6	20250331	101006	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7830	0	3	0.00	79531840	10097	18.31	7980	8080	7700	10170	5490	7830	7876.78	9.80	-677	8323	8076	7853	7606	7383	8200	7730	80	2340	500	5160	10	1	15973355	1251	-2.44	0.40	12	0.06	-3203.00	19431.00	12380	20240411	-36.75	6950	20250210	12.66	9250	-15.35	20250318	6950	12.66	20250210	12380	-36.75	20240411	6950	12.66	20250210	0.52	Y	002620	500	79 억	1565161	N	N	0	N	N
7	20250331	090232	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7910	80	2	1.02	32145130	4034	7.31	7980	8080	7880	10170	5490	7830	7968.55	9.80	-601	8323	8076	7853	7606	7383	8200	7730	80	2340	500	5160	10	1	15973355	1263	-2.47	0.41	12	0.03	-3203.00	19431.00	12380	20240411	-36.11	6950	20250210	13.81	9250	-14.49	20250318	6950	13.81	20250210	12380	-36.11	20240411	6950	13.81	20250210	0.52	Y	002620	500	79 억	1565161	N	N	0	N	N
8	20250328	160135	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7830	90	2	1.16	429536445	54389	54.52	7760	8100	7630	10060	5420	7740	7897.66	9.65	-2181	8726	8232	7946	7452	7166	8090	7310	80	2320	500	5100	10	1	15973355	1251	-2.44	0.40	12	0.34	-3203.00	19431.00	12380	20240411	-36.75	6950	20250210	12.66	9250	-15.35	20250318	6950	12.66	20250210	12380	-36.75	20240411	6950	12.66	20250210	0.52	N	002620	500	79 억	1541659	N	N	0	N	N
9	20250328	150136	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7790	50	2	0.65	388205325	49106	49.23	7760	8100	7630	10060	5420	7740	7905.46	9.65	-2291	8726	8232	7946	7452	7166	8090	7310	80	2320	500	5100	10	1	15973355	1244	-2.43	0.40	12	0.31	-3203.00	19431.00	12380	20240411	-37.08	6950	20250210	12.09	9250	-15.78	20250318	6950	12.09	20250210	12380	-37.08	20240411	6950	12.09	20250210	0.52	N	002620	500	79 억	1541659	N	N	0	N	N
10	20250328	140136	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7850	110	2	1.42	314782840	39652	39.75	7760	8100	7670	10060	5420	7740	7938.64	9.65	-2122	8726	8232	7946	7452	7166	8090	7310	80	2320	500	5100	10	1	15973355	1254	-2.45	0.40	12	0.25	-3203.00	19431.00	12380	20240411	-36.59	6950	20250210	12.95	9250	-15.14	20250318	6950	12.95	20250210	12380	-36.59	20240411	6950	12.95	20250210	0.52	N	002620	500	79 억	1541659	N	N	0	N	N
11	20250328	130136	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7870	130	2	1.68	286653880	36084	36.17	7760	8100	7670	10060	5420	7740	7944.07	9.65	-1732	8726	8232	7946	7452	7166	8090	7310	80	2320	500	5100	10	1	15973355	1257	-2.46	0.41	12	0.23	-3203.00	19431.00	12380	20240411	-36.43	6950	20250210	13.24	9250	-14.92	20250318	6950	13.24	20250210	12380	-36.43	20240411	6950	13.24	20250210	0.52	N	002620	500	79 억	1541659	N	N	0	N	N
12	20250328	120136	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7910	170	2	2.20	271081540	34113	34.20	7760	8100	7670	10060	5420	7740	7946.58	9.65	-1674	8726	8232	7946	7452	7166	8090	7310	80	2320	500	5100	10	1	15973355	1263	-2.47	0.41	12	0.21	-3203.00	19431.00	12380	20240411	-36.11	6950	20250210	13.81	9250	-14.49	20250318	6950	13.81	20250210	12380	-36.11	20240411	6950	13.81	20250210	0.52	N	002620	500	79 억	1541659	N	N	0	N	N
13	20250328	110135	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7950	210	2	2.71	220904735	27807	27.88	7760	8100	7670	10060	5420	7740	7944.21	9.65	-1447	8726	8232	7946	7452	7166	8090	7310	80	2320	500	5100	10	1	15973355	1270	-2.48	0.41	12	0.17	-3203.00	19431.00	12380	20240411	-35.78	6950	20250210	14.39	9250	-14.05	20250318	6950	14.39	20250210	12380	-35.78	20240411	6950	14.39	20250210	0.52	N	002620	500	79 억	1541659	N	N	0	N	N
14	20250328	100136	57	100.00	KOSPI	일반서비스	N	N	N	N	N	8010	270	2	3.49	178709575	22495	22.55	7760	8100	7670	10060	5420	7740	7944.41	9.65	-1308	8726	8232	7946	7452	7166	8090	7310	80	2320	500	5100	10	1	15973355	1279	-2.50	0.41	12	0.14	-3203.00	19431.00	12380	20240411	-35.30	6950	20250210	15.25	9250	-13.41	20250318	6950	15.25	20250210	12380	-35.30	20240411	6950	15.25	20250210	0.52	N	002620	500	79 억	1541659	N	N	0	N	N
15	20250328	090136	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7730	-10	5	-0.13	2052300	265	0.27	7760	7760	7730	10060	5420	7740	7744.53	9.65	-146	8726	8232	7946	7452	7166	8090	7310	80	2320	500	5100	10	1	15973355	1235	-2.41	0.40	12	0.00	-3203.00	19431.00	12380	20240411	-37.56	6950	20250210	11.22	9250	-16.43	20250318	6950	11.22	20250210	12380	-37.56	20240411	6950	11.22	20250210	0.52	N	002620	500	79 억	1541659	N	N	0	N	N
16	20250327	160135	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7740	70	2	0.91	796681735	99209	161.65	8030	8440	7660	9970	5370	7670	8030.34	9.71	-9924	8150	7910	7790	7550	7430	7850	7490	80	2300	500	5060	10	1	15973355	1236	-2.42	0.40	12	0.62	-3203.00	19431.00	12380	20240411	-37.48	6950	20250210	11.37	9250	-16.32	20250318	6950	11.37	20250210	12380	-37.48	20240411	6950	11.37	20250210	0.62	N	002620	500	79 억	1551711	N	N	2	N	N
17	20250327	150136	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7760	90	2	1.17	764092745	95002	154.80	8030	8440	7660	9970	5370	7670	8042.92	9.71	-9526	8150	7910	7790	7550	7430	7850	7490	80	2300	500	5060	10	1	15973355	1240	-2.42	0.40	12	0.59	-3203.00	19431.00	12380	20240411	-37.32	6950	20250210	11.65	9250	-16.11	20250318	6950	11.65	20250210	12380	-37.32	20240411	6950	11.65	20250210	0.62	N	002620	500	79 억	1551711	N	N	2	N	N
18	20250327	140134	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7720	50	2	0.65	748667920	93015	151.56	8030	8440	7660	9970	5370	7670	8048.90	9.71	-9109	8150	7910	7790	7550	7430	7850	7490	80	2300	500	5060	10	1	15973355	1233	-2.41	0.40	12	0.58	-3203.00	19431.00	12380	20240411	-37.64	6950	20250210	11.08	9250	-16.54	20250318	6950	11.08	20250210	12380	-37.64	20240411	6950	11.08	20250210	0.62	N	002620	500	79 억	1551711	N	N	2	N	N
19	20250327	130135	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7780	110	2	1.43	724245040	89854	146.41	8030	8440	7660	9970	5370	7670	8060.25	9.71	-9090	8150	7910	7790	7550	7430	7850	7490	80	2300	500	5060	10	1	15973355	1243	-2.43	0.40	12	0.56	-3203.00	19431.00	12380	20240411	-37.16	6950	20250210	11.94	9250	-15.89	20250318	6950	11.94	20250210	12380	-37.16	20240411	6950	11.94	20250210	0.62	N	002620	500	79 억	1551711	N	N	2	N	N
20	20250327	120136	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7870	200	2	2.61	661534970	81754	133.21	8030	8440	7730	9970	5370	7670	8091.79	9.71	-8634	8150	7910	7790	7550	7430	7850	7490	80	2300	500	5060	10	1	15973355	1257	-2.46	0.41	12	0.51	-3203.00	19431.00	12380	20240411	-36.43	6950	20250210	13.24	9250	-14.92	20250318	6950	13.24	20250210	12380	-36.43	20240411	6950	13.24	20250210	0.62	N	002620	500	79 억	1551711	N	N	2	N	N
21	20250327	110136	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7810	140	2	1.83	647640860	79978	130.32	8030	8440	7730	9970	5370	7670	8097.75	9.71	-8448	8150	7910	7790	7550	7430	7850	7490	80	2300	500	5060	10	1	15973355	1248	-2.44	0.40	12	0.50	-3203.00	19431.00	12380	20240411	-36.91	6950	20250210	12.37	9250	-15.57	20250318	6950	12.37	20250210	12380	-36.91	20240411	6950	12.37	20250210	0.62	N	002620	500	79 억	1551711	N	N	2	N	N
22	20250327	100135	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7890	220	2	2.87	607994150	74951	122.13	8030	8440	7730	9970	5370	7670	8111.90	9.71	-8202	8150	7910	7790	7550	7430	7850	7490	80	2300	500	5060	10	1	15973355	1260	-2.46	0.41	12	0.47	-3203.00	19431.00	12380	20240411	-36.27	6950	20250210	13.53	9250	-14.70	20250318	6950	13.53	20250210	12380	-36.27	20240411	6950	13.53	20250210	0.62	N	002620	500	79 억	1551711	N	N	2	N	N
23	20250327	090136	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7900	230	2	3.00	30530330	3848	6.27	8030	8030	7730	9970	5370	7670	7934.21	9.71	-1891	8150	7910	7790	7550	7430	7850	7490	80	2300	500	5060	10	1	15973355	1262	-2.47	0.41	12	0.02	-3203.00	19431.00	12380	20240411	-36.19	6950	20250210	13.67	9250	-14.59	20250318	6950	13.67	20250210	12380	-36.19	20240411	6950	13.67	20250210	0.62	N	002620	500	79 억	1551711	N	N	2	N	N
24	20250326	160134	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7670	-200	5	-2.54	464517670	59643	5.64	7870	8030	7670	10230	5510	7870	7788.30	9.67	1983	9676	8772	8196	7292	6716	9225	7745	80	2360	500	5190	10	1	15973355	1225	-2.39	0.39	12	0.37	-3203.00	19431.00	12380	20240411	-38.05	6950	20250210	10.36	9250	-17.08	20250318	6950	10.36	20250210	12380	-38.05	20240411	6950	10.36	20250210	0.63	N	002620	500	79 억	1544245	N	N	2	N	N
25	20250326	150133	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7680	-190	5	-2.41	430729380	55241	5.22	7870	8030	7680	10230	5510	7870	7797.28	9.67	3413	9676	8772	8196	7292	6716	9225	7745	80	2360	500	5190	10	1	15973355	1227	-2.40	0.40	12	0.35	-3203.00	19431.00	12380	20240411	-37.96	6950	20250210	10.50	9250	-16.97	20250318	6950	10.50	20250210	12380	-37.96	20240411	6950	10.50	20250210	0.63	N	002620	500	79 억	1544245	N	N	14	N	N
26	20250326	140135	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7710	-160	5	-2.03	385129970	49319	4.66	7870	8030	7710	10230	5510	7870	7808.96	9.67	3848	9676	8772	8196	7292	6716	9225	7745	80	2360	500	5190	10	1	15973355	1232	-2.41	0.40	12	0.31	-3203.00	19431.00	12380	20240411	-37.72	6950	20250210	10.94	9250	-16.65	20250318	6950	10.94	20250210	12380	-37.72	20240411	6950	10.94	20250210	0.63	N	002620	500	79 억	1544245	N	N	14	N	N
27	20250326	130135	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7730	-140	5	-1.78	340228670	43504	4.11	7870	8030	7710	10230	5510	7870	7820.63	9.67	3295	9676	8772	8196	7292	6716	9225	7745	80	2360	500	5190	10	1	15973355	1235	-2.41	0.40	12	0.27	-3203.00	19431.00	12380	20240411	-37.56	6950	20250210	11.22	9250	-16.43	20250318	6950	11.22	20250210	12380	-37.56	20240411	6950	11.22	20250210	0.63	N	002620	500	79 억	1544245	N	N	14	N	N
28	20250326	120135	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7750	-120	5	-1.52	315361150	40289	3.81	7870	8030	7710	10230	5510	7870	7827.48	9.67	3039	9676	8772	8196	7292	6716	9225	7745	80	2360	500	5190	10	1	15973355	1238	-2.42	0.40	12	0.25	-3203.00	19431.00	12380	20240411	-37.40	6950	20250210	11.51	9250	-16.22	20250318	6950	11.51	20250210	12380	-37.40	20240411	6950	11.51	20250210	0.63	N	002620	500	79 억	1544245	N	N	14	N	N
29	20250326	110135	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7740	-130	5	-1.65	291916180	37261	3.52	7870	8030	7710	10230	5510	7870	7834.36	9.67	3278	9676	8772	8196	7292	6716	9225	7745	80	2360	500	5190	10	1	15973355	1236	-2.42	0.40	12	0.23	-3203.00	19431.00	12380	20240411	-37.48	6950	20250210	11.37	9250	-16.32	20250318	6950	11.37	20250210	12380	-37.48	20240411	6950	11.37	20250210	0.63	N	002620	500	79 억	1544245	N	N	14	N	N
30	20250326	100136	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7840	-30	5	-0.38	238914210	30433	2.88	7870	8030	7710	10230	5510	7870	7850.50	9.67	2849	9676	8772	8196	7292	6716	9225	7745	80	2360	500	5190	10	1	15973355	1252	-2.45	0.40	12	0.19	-3203.00	19431.00	12380	20240411	-36.67	6950	20250210	12.81	9250	-15.24	20250318	6950	12.81	20250210	12380	-36.67	20240411	6950	12.81	20250210	0.63	N	002620	500	79 억	1544245	N	N	14	N	N
31	20250326	090134	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7790	-80	5	-1.02	22074110	2816	0.27	7870	7870	7780	10230	5510	7870	7838.82	9.67	72	9676	8772	8196	7292	6716	9225	7745	80	2360	500	5190	10	1	15973355	1244	-2.43	0.40	12	0.02	-3203.00	19431.00	12380	20240411	-37.08	6950	20250210	12.09	9250	-15.78	20250318	6950	12.09	20250210	12380	-37.08	20240411	6950	12.09	20250210	0.63	N	002620	500	79 억	1544245	N	N	14	N	N
32	20250325	160135	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7870	270	2	3.55	8808149090	1054176	6393.60	7690	9100	7620	9880	5320	7600	8356.00	9.60	13851	7733	7666	7593	7526	7453	7700	7560	80	2280	500	5010	10	1	15973355	1257	-2.46	0.41	12	6.60	-3203.00	19431.00	12380	20240411	-36.43	6950	20250210	13.24	9250	-14.92	20250318	6950	13.24	20250210	12380	-36.43	20240411	6950	13.24	20250210	0.63	N	002620	500	79 억	1532873	N	N	14	N	N
33	20250325	150135	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7920	320	2	4.21	8698254740	1040263	6309.21	7690	9100	7620	9880	5320	7600	8361.59	9.60	14453	7733	7666	7593	7526	7453	7700	7560	80	2280	500	5010	10	1	15973355	1265	-2.47	0.41	12	6.51	-3203.00	19431.00	12380	20240411	-36.03	6950	20250210	13.96	9250	-14.38	20250318	6950	13.96	20250210	12380	-36.03	20240411	6950	13.96	20250210	0.63	N	002620	500	79 억	1532873	N	N	0	N	N
34	20250325	140135	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7930	330	2	4.34	8239170820	982461	5958.64	7690	9100	7620	9880	5320	7600	8386.26	9.60	11425	7733	7666	7593	7526	7453	7700	7560	80	2280	500	5010	10	1	15973355	1267	-2.48	0.41	12	6.15	-3203.00	19431.00	12380	20240411	-35.95	6950	20250210	14.10	9250	-14.27	20250318	6950	14.10	20250210	12380	-35.95	20240411	6950	14.10	20250210	0.63	N	002620	500	79 억	1532873	N	N	0	N	N
35	20250325	130135	57	100.00	KOSPI	일반서비스	N	N	N	N	N	8150	550	2	7.24	4029712835	492526	2987.18	7690	8580	7620	9880	5320	7600	8181.73	9.60	6744	7733	7666	7593	7526	7453	7700	7560	80	2280	500	5010	10	1	15973355	1302	-2.54	0.42	12	3.08	-3203.00	19431.00	12380	20240411	-34.17	6950	20250210	17.27	9250	-11.89	20250318	6950	17.27	20250210	12380	-34.17	20240411	6950	17.27	20250210	0.63	N	002620	500	79 억	1532873	N	N	0	N	N
36	20250325	120135	57	100.00	KOSPI	일반서비스	N	N	N	N	N	8000	400	2	5.26	3496824575	426289	2585.45	7690	8580	7620	9880	5320	7600	8202.95	9.60	6313	7733	7666	7593	7526	7453	7700	7560	80	2280	500	5010	10	1	15973355	1278	-2.50	0.41	12	2.67	-3203.00	19431.00	12380	20240411	-35.38	6950	20250210	15.11	9250	-13.51	20250318	6950	15.11	20250210	12380	-35.38	20240411	6950	15.11	20250210	0.63	N	002620	500	79 억	1532873	N	N	0	N	N
37	20250325	110135	57	100.00	KOSPI	일반서비스	N	N	N	N	N	8010	410	2	5.39	850391090	106346	644.99	7690	8300	7620	9880	5320	7600	7996.46	9.60	8074	7733	7666	7593	7526	7453	7700	7560	80	2280	500	5010	10	1	15973355	1279	-2.50	0.41	12	0.67	-3203.00	19431.00	12380	20240411	-35.30	6950	20250210	15.25	9250	-13.41	20250318	6950	15.25	20250210	12380	-35.30	20240411	6950	15.25	20250210	0.63	N	002620	500	79 억	1532873	N	N	0	N	N
38	20250325	100135	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7690	90	2	1.18	74986820	9787	59.36	7690	7690	7620	9880	5320	7600	7661.89	9.60	-1283	7733	7666	7593	7526	7453	7700	7560	80	2280	500	5010	10	1	15973355	1228	-2.40	0.40	12	0.06	-3203.00	19431.00	12380	20240411	-37.88	6950	20250210	10.65	9250	-16.86	20250318	6950	10.65	20250210	12380	-37.88	20240411	6950	10.65	20250210	0.63	N	002620	500	79 억	1532873	N	N	0	N	N
39	20250325	090135	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7620	20	2	0.26	17303230	2255	13.68	7690	7690	7620	9880	5320	7600	7673.34	9.60	-1049	7733	7666	7593	7526	7453	7700	7560	80	2280	500	5010	10	1	15973355	1217	-2.38	0.39	12	0.01	-3203.00	19431.00	12380	20240411	-38.45	6950	20250210	9.64	9250	-17.62	20250318	6950	9.64	20250210	12380	-38.45	20240411	6950	9.64	20250210	0.63	N	002620	500	79 억	1532873	N	N	0	N	N
40	20250324	160135	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7600	0	3	0.00	120808470	15915	45.61	7570	7660	7520	9880	5320	7600	7590.86	9.58	1700	7860	7730	7590	7460	7320	7660	7390	80	2280	500	5010	10	1	15973355	1214	-2.37	0.39	12	0.10	-3203.00	19431.00	12380	20240411	-38.61	6950	20250210	9.35	9250	-17.84	20250318	6950	9.35	20250210	12380	-38.61	20240411	6950	9.35	20250210	0.64	N	002620	500	79 억	1530908	N	N	28	N	N
41	20250324	150135	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7580	-20	5	-0.26	94611060	12460	35.71	7570	7660	7520	9880	5320	7600	7593.18	9.58	1817	7860	7730	7590	7460	7320	7660	7390	80	2280	500	5010	10	1	15973355	1211	-2.37	0.39	12	0.08	-3203.00	19431.00	12380	20240411	-38.77	6950	20250210	9.06	9250	-18.05	20250318	6950	9.06	20250210	12380	-38.77	20240411	6950	9.06	20250210	0.64	N	002620	500	79 억	1530908	N	N	28	N	N
42	20250324	140135	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7570	-30	5	-0.39	83877670	11041	31.65	7570	7660	7520	9880	5320	7600	7596.93	9.58	1646	7860	7730	7590	7460	7320	7660	7390	80	2280	500	5010	10	1	15973355	1209	-2.36	0.39	12	0.07	-3203.00	19431.00	12380	20240411	-38.85	6950	20250210	8.92	9250	-18.16	20250318	6950	8.92	20250210	12380	-38.85	20240411	6950	8.92	20250210	0.64	N	002620	500	79 억	1530908	N	N	28	N	N
43	20250324	130135	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7560	-40	5	-0.53	74191530	9767	27.99	7570	7660	7520	9880	5320	7600	7596.14	9.58	1483	7860	7730	7590	7460	7320	7660	7390	80	2280	500	5010	10	1	15973355	1208	-2.36	0.39	12	0.06	-3203.00	19431.00	12380	20240411	-38.93	6950	20250210	8.78	9250	-18.27	20250318	6950	8.78	20250210	12380	-38.93	20240411	6950	8.78	20250210	0.64	N	002620	500	79 억	1530908	N	N	28	N	N
44	20250324	120136	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7610	10	2	0.13	69414660	9137	26.19	7570	7660	7520	9880	5320	7600	7597.10	9.58	1492	7860	7730	7590	7460	7320	7660	7390	80	2280	500	5010	10	1	15973355	1216	-2.38	0.39	12	0.06	-3203.00	19431.00	12380	20240411	-38.53	6950	20250210	9.50	9250	-17.73	20250318	6950	9.50	20250210	12380	-38.53	20240411	6950	9.50	20250210	0.64	N	002620	500	79 억	1530908	N	N	28	N	N
45	20250324	110135	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7640	40	2	0.53	66639500	8772	25.14	7570	7660	7520	9880	5320	7600	7596.84	9.58	1492	7860	7730	7590	7460	7320	7660	7390	80	2280	500	5010	10	1	15973355	1220	-2.39	0.39	12	0.05	-3203.00	19431.00	12380	20240411	-38.29	6950	20250210	9.93	9250	-17.41	20250318	6950	9.93	20250210	12380	-38.29	20240411	6950	9.93	20250210	0.64	N	002620	500	79 억	1530908	N	N	28	N	N
46	20250324	100134	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7630	30	2	0.39	59969500	7896	22.63	7570	7660	7520	9880	5320	7600	7594.92	9.58	1485	7860	7730	7590	7460	7320	7660	7390	80	2280	500	5010	10	1	15973355	1219	-2.38	0.39	12	0.05	-3203.00	19431.00	12380	20240411	-38.37	6950	20250210	9.78	9250	-17.51	20250318	6950	9.78	20250210	12380	-38.37	20240411	6950	9.78	20250210	0.64	N	002620	500	79 억	1530908	N	N	28	N	N
47	20250324	090135	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7540	-60	5	-0.79	4817460	635	1.82	7570	7600	7540	9880	5320	7600	7586.55	9.58	-108	7860	7730	7590	7460	7320	7660	7390	80	2280	500	5010	10	1	15973355	1204	-2.35	0.39	12	0.00	-3203.00	19431.00	12380	20240411	-39.10	6950	20250210	8.49	9250	-18.49	20250318	6950	8.49	20250210	12380	-39.10	20240411	6950	8.49	20250210	0.64	N	002620	500	79 억	1530908	N	N	28	N	N
48	20250321	160134	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7600	-60	5	-0.78	259342225	34373	81.08	7670	7720	7450	9950	5370	7660	7544.94	9.58	-1524	8000	7830	7720	7550	7440	7775	7495	80	2290	500	5050	10	1	15973355	1214	-2.37	0.39	12	0.22	-3203.00	19431.00	12380	20240411	-38.61	6950	20250210	9.35	9250	-17.84	20250318	6950	9.35	20250210	12380	-38.61	20240411	6950	9.35	20250210	0.58	N	002620	500	79 억	1529810	N	N	28	N	N
49	20250321	150134	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7600	-60	5	-0.78	233790565	30989	73.10	7670	7720	7450	9950	5370	7660	7544.31	9.58	-1569	8000	7830	7720	7550	7440	7775	7495	80	2290	500	5050	10	1	15973355	1214	-2.37	0.39	12	0.19	-3203.00	19431.00	12380	20240411	-38.61	6950	20250210	9.35	9250	-17.84	20250318	6950	9.35	20250210	12380	-38.61	20240411	6950	9.35	20250210	0.58	N	002620	500	79 억	1529810	N	N	4	N	N
50	20250321	140134	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7610	-50	5	-0.65	226328415	30007	70.78	7670	7720	7450	9950	5370	7660	7542.52	9.58	-1502	8000	7830	7720	7550	7440	7775	7495	80	2290	500	5050	10	1	15973355	1216	-2.38	0.39	12	0.19	-3203.00	19431.00	12380	20240411	-38.53	6950	20250210	9.50	9250	-17.73	20250318	6950	9.50	20250210	12380	-38.53	20240411	6950	9.50	20250210	0.58	N	002620	500	79 억	1529810	N	N	4	N	N
51	20250321	130135	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7580	-80	5	-1.04	220117205	29189	68.85	7670	7720	7450	9950	5370	7660	7541.10	9.58	-1463	8000	7830	7720	7550	7440	7775	7495	80	2290	500	5050	10	1	15973355	1211	-2.37	0.39	12	0.18	-3203.00	19431.00	12380	20240411	-38.77	6950	20250210	9.06	9250	-18.05	20250318	6950	9.06	20250210	12380	-38.77	20240411	6950	9.06	20250210	0.58	N	002620	500	79 억	1529810	N	N	4	N	N
52	20250321	120135	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7570	-90	5	-1.17	206325665	27369	64.56	7670	7720	7450	9950	5370	7660	7538.66	9.58	-753	8000	7830	7720	7550	7440	7775	7495	80	2290	500	5050	10	1	15973355	1209	-2.36	0.39	12	0.17	-3203.00	19431.00	12380	20240411	-38.85	6950	20250210	8.92	9250	-18.16	20250318	6950	8.92	20250210	12380	-38.85	20240411	6950	8.92	20250210	0.58	N	002620	500	79 억	1529810	N	N	4	N	N
53	20250321	110134	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7510	-150	5	-1.96	189654345	25161	59.35	7670	7720	7450	9950	5370	7660	7537.63	9.58	-651	8000	7830	7720	7550	7440	7775	7495	80	2290	500	5050	10	1	15973355	1200	-2.34	0.39	12	0.16	-3203.00	19431.00	12380	20240411	-39.34	6950	20250210	8.06	9250	-18.81	20250318	6950	8.06	20250210	12380	-39.34	20240411	6950	8.06	20250210	0.58	N	002620	500	79 억	1529810	N	N	4	N	N
54	20250321	100135	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7570	-90	5	-1.17	116576065	15380	36.28	7670	7720	7510	9950	5370	7660	7579.72	9.58	-1505	8000	7830	7720	7550	7440	7775	7495	80	2290	500	5050	10	1	15973355	1209	-2.36	0.39	12	0.10	-3203.00	19431.00	12380	20240411	-38.85	6950	20250210	8.92	9250	-18.16	20250318	6950	8.92	20250210	12380	-38.85	20240411	6950	8.92	20250210	0.58	N	002620	500	79 억	1529810	N	N	4	N	N
55	20250321	090136	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7660	0	3	0.00	5345680	697	1.64	7670	7690	7660	9950	5370	7660	7669.56	9.58	-162	8000	7830	7720	7550	7440	7775	7495	80	2290	500	5050	10	1	15973355	1224	-2.39	0.39	12	0.00	-3203.00	19431.00	12380	20240411	-38.13	6950	20250210	10.22	9250	-17.19	20250318	6950	10.22	20250210	12380	-38.13	20240411	6950	10.22	20250210	0.58	N	002620	500	79 억	1529810	N	N	4	N	N
56	20250320	160134	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7660	-160	5	-2.05	306416410	39873	31.22	7820	7890	7610	10160	5480	7820	7684.84	9.57	1179	8486	8152	7986	7652	7486	8070	7570	80	2340	500	5160	10	1	15973355	1224	-7.53	0.38	12	0.25	-1017.00	20214.00	12380	20240411	-38.13	6950	20250210	10.22	9250	-17.19	20250318	6950	10.22	20250210	12380	-38.13	20240411	6950	10.22	20250210	0.44	N	002620	500	79 억	1528754	N	N	4	N	N
57	20250320	150135	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7670	-150	5	-1.92	279806210	36396	28.50	7820	7890	7610	10160	5480	7820	7687.83	9.57	1816	8486	8152	7986	7652	7486	8070	7570	80	2340	500	5160	10	1	15973355	1225	-7.54	0.38	12	0.23	-1017.00	20214.00	12380	20240411	-38.05	6950	20250210	10.36	9250	-17.08	20250318	6950	10.36	20250210	12380	-38.05	20240411	6950	10.36	20250210	0.44	N	002620	500	79 억	1528754	N	N	2	N	N
58	20250320	140134	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7670	-150	5	-1.92	256908315	33408	26.16	7820	7890	7610	10160	5480	7820	7690.02	9.57	1704	8486	8152	7986	7652	7486	8070	7570	80	2340	500	5160	10	1	15973355	1225	-7.54	0.38	12	0.21	-1017.00	20214.00	12380	20240411	-38.05	6950	20250210	10.36	9250	-17.08	20250318	6950	10.36	20250210	12380	-38.05	20240411	6950	10.36	20250210	0.44	N	002620	500	79 억	1528754	N	N	2	N	N
59	20250320	130135	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7680	-140	5	-1.79	226733415	29479	23.08	7820	7890	7610	10160	5480	7820	7691.35	9.57	1691	8486	8152	7986	7652	7486	8070	7570	80	2340	500	5160	10	1	15973355	1227	-7.55	0.38	12	0.18	-1017.00	20214.00	12380	20240411	-37.96	6950	20250210	10.50	9250	-16.97	20250318	6950	10.50	20250210	12380	-37.96	20240411	6950	10.50	20250210	0.44	N	002620	500	79 억	1528754	N	N	2	N	N
60	20250320	120135	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7690	-130	5	-1.66	213076905	27705	21.70	7820	7890	7610	10160	5480	7820	7690.92	9.57	2051	8486	8152	7986	7652	7486	8070	7570	80	2340	500	5160	10	1	15973355	1228	-7.56	0.38	12	0.17	-1017.00	20214.00	12380	20240411	-37.88	6950	20250210	10.65	9250	-16.86	20250318	6950	10.65	20250210	12380	-37.88	20240411	6950	10.65	20250210	0.44	N	002620	500	79 억	1528754	N	N	2	N	N
61	20250320	110134	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7690	-130	5	-1.66	194067675	25234	19.76	7820	7890	7610	10160	5480	7820	7690.72	9.57	1944	8486	8152	7986	7652	7486	8070	7570	80	2340	500	5160	10	1	15973355	1228	-7.56	0.38	12	0.16	-1017.00	20214.00	12380	20240411	-37.88	6950	20250210	10.65	9250	-16.86	20250318	6950	10.65	20250210	12380	-37.88	20240411	6950	10.65	20250210	0.44	N	002620	500	79 억	1528754	N	N	2	N	N
62	20250320	100134	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7665	-155	5	-1.98	158445300	20569	16.11	7820	7890	7610	10160	5480	7820	7703.11	9.57	1484	8486	8152	7986	7652	7486	8070	7570	80	2340	500	5160	10	1	15973355	1224	-7.54	0.38	12	0.13	-1017.00	20214.00	12380	20240411	-38.09	6950	20250210	10.29	9250	-17.14	20250318	6950	10.29	20250210	12380	-38.09	20240411	6950	10.29	20250210	0.44	N	002620	500	79 억	1528754	N	N	2	N	N
63	20250320	090135	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7820	0	3	0.00	11370200	1456	1.14	7820	7820	7780	10160	5480	7820	7809.20	9.57	-59	8486	8152	7986	7652	7486	8070	7570	80	2340	500	5160	10	1	15973355	1249	-7.69	0.39	12	0.01	-1017.00	20214.00	12380	20240411	-36.83	6950	20250210	12.52	9250	-15.46	20250318	6950	12.52	20250210	12380	-36.83	20240411	6950	12.52	20250210	0.44	N	002620	500	79 억	1528754	N	N	2	N	N
64	20250319	160134	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7820	-580	5	-6.90	1005050940	125599	7.58	8200	8320	7820	10920	5880	8400	8002.06	9.58	-3328	10280	9340	8310	7370	6340	9810	7840	80	2520	500	5540	10	1	15973355	1249	-7.69	0.39	12	0.79	-1017.00	20214.00	12380	20240411	-36.83	6950	20250210	12.52	9250	-15.46	20250318	6950	12.52	20250210	12380	-36.83	20240411	6950	12.52	20250210	0.44	N	002620	500	79 억	1530901	N	N	2	N	N
65	20250319	150135	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7900	-500	5	-5.95	948564240	118391	7.15	8200	8320	7820	10920	5880	8400	8012.13	9.58	-3242	10280	9340	8310	7370	6340	9810	7840	80	2520	500	5540	10	1	15973355	1262	-7.77	0.39	12	0.74	-1017.00	20214.00	12380	20240411	-36.19	6950	20250210	13.67	9250	-14.59	20250318	6950	13.67	20250210	12380	-36.19	20240411	6950	13.67	20250210	0.44	N	002620	500	79 억	1530901	N	N	13	N	N
66	20250319	140134	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7890	-510	5	-6.07	919993825	114772	6.93	8200	8320	7820	10920	5880	8400	8015.84	9.58	-3080	10280	9340	8310	7370	6340	9810	7840	80	2520	500	5540	10	1	15973355	1260	-7.76	0.39	12	0.72	-1017.00	20214.00	12380	20240411	-36.27	6950	20250210	13.53	9250	-14.70	20250318	6950	13.53	20250210	12380	-36.27	20240411	6950	13.53	20250210	0.44	N	002620	500	79 억	1530901	N	N	13	N	N
67	20250319	130135	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7920	-480	5	-5.71	864787335	107753	6.51	8200	8320	7860	10920	5880	8400	8025.65	9.58	-2514	10280	9340	8310	7370	6340	9810	7840	80	2520	500	5540	10	1	15973355	1265	-7.79	0.39	12	0.67	-1017.00	20214.00	12380	20240411	-36.03	6950	20250210	13.96	9250	-14.38	20250318	6950	13.96	20250210	12380	-36.03	20240411	6950	13.96	20250210	0.44	N	002620	500	79 억	1530901	N	N	13	N	N
68	20250319	120134	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7950	-450	5	-5.36	844595925	105210	6.35	8200	8320	7860	10920	5880	8400	8027.72	9.58	-2754	10280	9340	8310	7370	6340	9810	7840	80	2520	500	5540	10	1	15973355	1270	-7.82	0.39	12	0.66	-1017.00	20214.00	12380	20240411	-35.78	6950	20250210	14.39	9250	-14.05	20250318	6950	14.39	20250210	12380	-35.78	20240411	6950	14.39	20250210	0.44	N	002620	500	79 억	1530901	N	N	13	N	N
69	20250319	110134	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7890	-510	5	-6.07	754631955	93810	5.66	8200	8320	7880	10920	5880	8400	8044.26	9.58	-2535	10280	9340	8310	7370	6340	9810	7840	80	2520	500	5540	10	1	15973355	1260	-7.76	0.39	12	0.59	-1017.00	20214.00	12380	20240411	-36.27	6950	20250210	13.53	9250	-14.70	20250318	6950	13.53	20250210	12380	-36.27	20240411	6950	13.53	20250210	0.44	N	002620	500	79 억	1530901	N	N	13	N	N
70	20250319	100135	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7960	-440	5	-5.24	638285435	79114	4.78	8200	8320	7920	10920	5880	8400	8067.92	9.58	-926	10280	9340	8310	7370	6340	9810	7840	80	2520	500	5540	10	1	15973355	1271	-7.83	0.39	12	0.50	-1017.00	20214.00	12380	20240411	-35.70	6950	20250210	14.53	9250	-13.95	20250318	6950	14.53	20250210	12380	-35.70	20240411	6950	14.53	20250210	0.44	N	002620	500	79 억	1530901	N	N	13	N	N
71	20250319	090134	57	100.00	KOSPI	일반서비스	N	N	N	N	N	8245	-155	5	-1.85	115340605	14034	0.85	8200	8320	8200	10920	5880	8400	8218.66	9.58	532	10280	9340	8310	7370	6340	9810	7840	80	2520	500	5540	10	1	15973355	1317	-8.11	0.41	12	0.09	-1017.00	20214.00	12380	20240411	-33.40	6950	20250210	18.63	9250	-10.86	20250318	6950	18.63	20250210	12380	-33.40	20240411	6950	18.63	20250210	0.44	N	002620	500	79 억	1530901	N	N	13	N	N
72	20250318	160134	57	100.00	KOSPI	일반서비스	N	N	N	N	N	8400	1070	2	14.60	14274923750	1642677	101462.45	7280	9250	7280	9520	5140	7330	8690.18	9.56	4683	7503	7416	7373	7286	7243	7395	7265	80	2190	500	4830	10	1	15973355	1342	-8.26	0.42	12	10.28	-1017.00	20214.00	12380	20240411	-32.15	6950	20250210	20.86	9250	-9.19	20250318	6950	20.86	20250210	12380	-32.15	20240411	6950	20.86	20250210	0.44	N	002620	500	79 억	1526258	N	N	13	N	N
73	20250318	150135	57	100.00	KOSPI	일반서비스	N	N	N	N	N	8380	1050	2	14.32	13801194115	1585509	97931.38	7280	9250	7280	9520	5140	7330	8704.58	9.56	4956	7503	7416	7373	7286	7243	7395	7265	80	2190	500	4830	10	1	15973355	1339	-8.24	0.41	12	9.93	-1017.00	20214.00	12380	20240411	-32.31	6950	20250210	20.58	9250	-9.41	20250318	6950	20.58	20250210	12380	-32.31	20240411	6950	20.58	20250210	0.44	N	002620	500	79 억	1526258	N	N	5	N	N
74	20250318	140134	57	100.00	KOSPI	일반서비스	N	N	N	N	N	8900	1570	2	21.42	12577528540	1444591	89227.36	7280	9250	7280	9520	5140	7330	8706.64	9.56	4335	7503	7416	7373	7286	7243	7395	7265	80	2190	500	4830	10	1	15973355	1422	-8.75	0.44	12	9.04	-1017.00	20214.00	12380	20240411	-28.11	6950	20250210	28.06	9250	-3.78	20250318	6950	28.06	20250210	12380	-28.11	20240411	6950	28.06	20250210	0.44	N	002620	500	79 억	1526258	N	N	5	N	N
75	20250318	130134	57	100.00	KOSPI	일반서비스	N	N	N	N	N	8830	1500	2	20.46	11506499710	1323759	81763.99	7280	9250	7280	9520	5140	7330	8692.29	9.56	1920	7503	7416	7373	7286	7243	7395	7265	80	2190	500	4830	10	1	15973355	1410	-8.68	0.44	12	8.29	-1017.00	20214.00	12380	20240411	-28.68	6950	20250210	27.05	9250	-4.54	20250318	6950	27.05	20250210	12380	-28.68	20240411	6950	27.05	20250210	0.44	N	002620	500	79 억	1526258	N	N	5	N	N
76	20250318	120134	57	100.00	KOSPI	일반서비스	N	N	N	N	N	8500	1170	2	15.96	9066064965	1044477	64513.71	7280	9250	7280	9520	5140	7330	8680.00	9.56	-551	7503	7416	7373	7286	7243	7395	7265	80	2190	500	4830	10	1	15973355	1358	-8.36	0.42	12	6.54	-1017.00	20214.00	12380	20240411	-31.34	6950	20250210	22.30	9250	-8.11	20250318	6950	22.30	20250210	12380	-31.34	20240411	6950	22.30	20250210	0.44	N	002620	500	79 억	1526258	N	N	5	N	N
77	20250318	110134	57	100.00	KOSPI	일반서비스	N	N	N	N	N	8460	1130	2	15.42	8489324560	976260	60300.18	7280	9250	7280	9520	5140	7330	8695.76	9.56	-782	7503	7416	7373	7286	7243	7395	7265	80	2190	500	4830	10	1	15973355	1351	-8.32	0.42	12	6.11	-1017.00	20214.00	12380	20240411	-31.66	6950	20250210	21.73	9250	-8.54	20250318	6950	21.73	20250210	12380	-31.66	20240411	6950	21.73	20250210	0.44	N	002620	500	79 억	1526258	N	N	5	N	N
78	20250318	100135	57	100.00	KOSPI	일반서비스	N	N	N	N	N	8440	1110	2	15.14	7220338165	826350	51040.77	7280	9250	7280	9520	5140	7330	8737.63	9.56	-649	7503	7416	7373	7286	7243	7395	7265	80	2190	500	4830	10	1	15973355	1348	-8.30	0.42	12	5.17	-1017.00	20214.00	12380	20240411	-31.83	6950	20250210	21.44	9250	-8.76	20250318	6950	21.44	20250210	12380	-31.83	20240411	6950	21.44	20250210	0.44	N	002620	500	79 억	1526258	N	N	5	N	N
79	20250318	090135	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7280	-50	5	-0.68	1092000	150	9.26	7280	7280	7280	9520	5140	7330	7280.00	9.56	117	7503	7416	7373	7286	7243	7395	7265	80	2190	500	4830	10	1	15973355	1163	-7.16	0.36	12	0.00	-1017.00	20214.00	12380	20240411	-41.20	6950	20250210	4.75	8640	-15.74	20250210	6950	4.75	20250210	12380	-41.20	20240411	6950	4.75	20250210	0.44	N	002620	500	79 억	1526258	N	N	5	N	N
80	20250317	160134	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7330	-70	5	-0.95	10057610	1362	211.16	7340	7460	7330	9620	5180	7400	7384.68	9.56	-56	7626	7512	7416	7302	7206	7570	7360	80	2220	500	4880	10	1	15973355	1171	-7.21	0.36	12	0.01	-1017.00	20214.00	12380	20240411	-40.79	6950	20250210	5.47	8640	-15.16	20250210	6950	5.47	20250210	12380	-40.79	20240411	6950	5.47	20250210	0.44	N	002620	500	79 억	1526314	N	N	5	N	N
81	20250317	150134	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7430	30	2	0.41	7909250	1069	165.74	7340	7460	7340	9620	5180	7400	7398.74	9.56	23	7626	7512	7416	7302	7206	7570	7360	80	2220	500	4880	10	1	15973355	1187	-7.31	0.37	12	0.01	-1017.00	20214.00	12380	20240411	-39.98	6950	20250210	6.91	8640	-14.00	20250210	6950	6.91	20250210	12380	-39.98	20240411	6950	6.91	20250210	0.44	N	002620	500	79 억	1526314	N	N	5	N	N
82	20250317	140134	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7440	40	2	0.54	7872170	1064	164.96	7340	7460	7340	9620	5180	7400	7398.66	9.56	23	7626	7512	7416	7302	7206	7570	7360	80	2220	500	4880	10	1	15973355	1188	-7.32	0.37	12	0.01	-1017.00	20214.00	12380	20240411	-39.90	6950	20250210	7.05	8640	-13.89	20250210	6950	7.05	20250210	12380	-39.90	20240411	6950	7.05	20250210	0.44	N	002620	500	79 억	1526314	N	N	5	N	N
83	20250317	130133	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7400	0	3	0.00	4554980	617	95.66	7340	7460	7340	9620	5180	7400	7382.46	9.56	49	7626	7512	7416	7302	7206	7570	7360	80	2220	500	4880	10	1	15973355	1182	-7.28	0.37	12	0.00	-1017.00	20214.00	12380	20240411	-40.23	6950	20250210	6.47	8640	-14.35	20250210	6950	6.47	20250210	12380	-40.23	20240411	6950	6.47	20250210	0.44	N	002620	500	79 억	1526314	N	N	5	N	N
84	20250317	120134	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7400	0	3	0.00	4436880	601	93.18	7340	7460	7340	9620	5180	7400	7382.50	9.56	45	7626	7512	7416	7302	7206	7570	7360	80	2220	500	4880	10	1	15973355	1182	-7.28	0.37	12	0.00	-1017.00	20214.00	12380	20240411	-40.23	6950	20250210	6.47	8640	-14.35	20250210	6950	6.47	20250210	12380	-40.23	20240411	6950	6.47	20250210	0.44	N	002620	500	79 억	1526314	N	N	5	N	N
85	20250317	110134	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7400	0	3	0.00	4318750	585	90.70	7340	7460	7340	9620	5180	7400	7382.48	9.56	43	7626	7512	7416	7302	7206	7570	7360	80	2220	500	4880	10	1	15973355	1182	-7.28	0.37	12	0.00	-1017.00	20214.00	12380	20240411	-40.23	6950	20250210	6.47	8640	-14.35	20250210	6950	6.47	20250210	12380	-40.23	20240411	6950	6.47	20250210	0.44	N	002620	500	79 억	1526314	N	N	5	N	N
86	20250317	100135	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7370	-30	5	-0.41	3750850	508	78.76	7340	7460	7340	9620	5180	7400	7383.56	9.56	33	7626	7512	7416	7302	7206	7570	7360	80	2220	500	4880	10	1	15973355	1177	-7.25	0.36	12	0.00	-1017.00	20214.00	12380	20240411	-40.47	6950	20250210	6.04	8640	-14.70	20250210	6950	6.04	20250210	12380	-40.47	20240411	6950	6.04	20250210	0.44	N	002620	500	79 억	1526314	N	N	5	N	N
87	20250317	090134	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7450	50	2	0.68	2128930	290	44.96	7340	7450	7340	9620	5180	7400	7341.14	9.56	65	7626	7512	7416	7302	7206	7570	7360	80	2220	500	4880	10	1	15973355	1190	-7.33	0.37	12	0.00	-1017.00	20214.00	12380	20240411	-39.82	6950	20250210	7.19	8640	-13.77	20250210	6950	7.19	20250210	12380	-39.82	20240411	6950	7.19	20250210	0.44	N	002620	500	79 억	1526314	N	N	5	N	N
88	20250314	160134	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7400	50	2	0.68	4751180	640	59.76	7320	7530	7320	9550	5150	7350	7423.72	9.56	9	7430	7390	7330	7290	7230	7410	7310	80	2200	500	4850	10	1	15973355	1182	-7.28	0.37	12	0.00	-1017.00	20214.00	12380	20240411	-40.23	6950	20250210	6.47	8640	-14.35	20250210	6950	6.47	20250210	12380	-40.23	20240411	6950	6.47	20250210	0.44	N	002620	500	79 억	1526317	N	N	5	N	N
89	20250314	150135	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7400	50	2	0.68	4514380	608	56.77	7320	7530	7320	9550	5150	7350	7424.97	9.56	-3	7430	7390	7330	7290	7230	7410	7310	80	2200	500	4850	10	1	15973355	1182	-7.28	0.37	12	0.00	-1017.00	20214.00	12380	20240411	-40.23	6950	20250210	6.47	8640	-14.35	20250210	6950	6.47	20250210	12380	-40.23	20240411	6950	6.47	20250210	0.44	N	002620	500	79 억	1526317	N	N	47	N	N
90	20250314	140134	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7360	10	2	0.14	3331880	448	41.83	7320	7530	7320	9550	5150	7350	7437.23	9.56	152	7430	7390	7330	7290	7230	7410	7310	80	2200	500	4850	10	1	15973355	1176	-7.24	0.36	12	0.00	-1017.00	20214.00	12380	20240411	-40.55	6950	20250210	5.90	8640	-14.81	20250210	6950	5.90	20250210	12380	-40.55	20240411	6950	5.90	20250210	0.44	N	002620	500	79 억	1526317	N	N	47	N	N
91	20250314	130133	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7430	80	2	1.09	3087310	415	38.75	7320	7530	7320	9550	5150	7350	7439.30	9.56	176	7430	7390	7330	7290	7230	7410	7310	80	2200	500	4850	10	1	15973355	1187	-7.31	0.37	12	0.00	-1017.00	20214.00	12380	20240411	-39.98	6950	20250210	6.91	8640	-14.00	20250210	6950	6.91	20250210	12380	-39.98	20240411	6950	6.91	20250210	0.44	N	002620	500	79 억	1526317	N	N	47	N	N
92	20250314	120135	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7390	40	2	0.54	3079880	414	38.66	7320	7530	7320	9550	5150	7350	7439.32	9.56	176	7430	7390	7330	7290	7230	7410	7310	80	2200	500	4850	10	1	15973355	1180	-7.27	0.37	12	0.00	-1017.00	20214.00	12380	20240411	-40.31	6950	20250210	6.33	8640	-14.47	20250210	6950	6.33	20250210	12380	-40.31	20240411	6950	6.33	20250210	0.44	N	002620	500	79 억	1526317	N	N	47	N	N
93	20250314	110134	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7440	90	2	1.22	2618730	352	32.87	7320	7530	7320	9550	5150	7350	7439.57	9.56	177	7430	7390	7330	7290	7230	7410	7310	80	2200	500	4850	10	1	15973355	1188	-7.32	0.37	12	0.00	-1017.00	20214.00	12380	20240411	-39.90	6950	20250210	7.05	8640	-13.89	20250210	6950	7.05	20250210	12380	-39.90	20240411	6950	7.05	20250210	0.44	N	002620	500	79 억	1526317	N	N	47	N	N
94	20250314	100134	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7430	80	2	1.09	2596420	349	32.59	7320	7530	7320	9550	5150	7350	7439.60	9.56	177	7430	7390	7330	7290	7230	7410	7310	80	2200	500	4850	10	1	15973355	1187	-7.31	0.37	12	0.00	-1017.00	20214.00	12380	20240411	-39.98	6950	20250210	6.91	8640	-14.00	20250210	6950	6.91	20250210	12380	-39.98	20240411	6950	6.91	20250210	0.44	N	002620	500	79 억	1526317	N	N	47	N	N
95	20250314	090134	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7320	-30	5	-0.41	256200	35	3.27	7320	7320	7320	9550	5150	7350	7320.00	9.56	-5	7430	7390	7330	7290	7230	7410	7310	80	2200	500	4850	10	1	15973355	1169	-7.20	0.36	12	0.00	-1017.00	20214.00	12380	20240411	-40.87	6950	20250210	5.32	8640	-15.28	20250210	6950	5.32	20250210	12380	-40.87	20240411	6950	5.32	20250210	0.44	N	002620	500	79 억	1526317	N	N	47	N	N
96	20250313	160133	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7350	-20	5	-0.27	6365315	870	72.32	7330	7370	7270	9580	5160	7370	7316.45	9.55	152	7490	7430	7370	7310	7250	7460	7340	80	2210	500	4860	10	1	15973355	1174	-7.23	0.36	12	0.01	-1017.00	20214.00	12380	20240411	-40.63	6950	20250210	5.76	8640	-14.93	20250210	6950	5.76	20250210	12380	-40.63	20240411	6950	5.76	20250210	0.44	N	002620	500	79 억	1525465	N	N	47	N	N
97	20250313	150134	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7320	-50	5	-0.68	5520065	755	62.76	7330	7370	7270	9580	5160	7370	7311.34	9.55	153	7490	7430	7370	7310	7250	7460	7340	80	2210	500	4860	10	1	15973355	1169	-7.20	0.36	12	0.00	-1017.00	20214.00	12380	20240411	-40.87	6950	20250210	5.32	8640	-15.28	20250210	6950	5.32	20250210	12380	-40.87	20240411	6950	5.32	20250210	0.44	N	002620	500	79 억	1525465	N	N	18	N	N
98	20250313	140133	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7320	-50	5	-0.68	5337045	730	60.68	7330	7370	7270	9580	5160	7370	7311.02	9.55	169	7490	7430	7370	7310	7250	7460	7340	80	2210	500	4860	10	1	15973355	1169	-7.20	0.36	12	0.00	-1017.00	20214.00	12380	20240411	-40.87	6950	20250210	5.32	8640	-15.28	20250210	6950	5.32	20250210	12380	-40.87	20240411	6950	5.32	20250210	0.44	N	002620	500	79 억	1525465	N	N	18	N	N
99	20250313	130133	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7350	-20	5	-0.27	4817850	659	54.78	7330	7370	7270	9580	5160	7370	7310.85	9.55	155	7490	7430	7370	7310	7250	7460	7340	80	2210	500	4860	10	1	15973355	1174	-7.23	0.36	12	0.00	-1017.00	20214.00	12380	20240411	-40.63	6950	20250210	5.76	8640	-14.93	20250210	6950	5.76	20250210	12380	-40.63	20240411	6950	5.76	20250210	0.44	N	002620	500	79 억	1525465	N	N	18	N	N
100	20250313	120133	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7350	-20	5	-0.27	4810500	658	54.70	7330	7370	7270	9580	5160	7370	7310.79	9.55	155	7490	7430	7370	7310	7250	7460	7340	80	2210	500	4860	10	1	15973355	1174	-7.23	0.36	12	0.00	-1017.00	20214.00	12380	20240411	-40.63	6950	20250210	5.76	8640	-14.93	20250210	6950	5.76	20250210	12380	-40.63	20240411	6950	5.76	20250210	0.44	N	002620	500	79 억	1525465	N	N	18	N	N
101	20250313	110133	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7320	-50	5	-0.68	3463110	474	39.40	7330	7370	7270	9580	5160	7370	7306.14	9.55	160	7490	7430	7370	7310	7250	7460	7340	80	2210	500	4860	10	1	15973355	1169	-7.20	0.36	12	0.00	-1017.00	20214.00	12380	20240411	-40.87	6950	20250210	5.32	8640	-15.28	20250210	6950	5.32	20250210	12380	-40.87	20240411	6950	5.32	20250210	0.44	N	002620	500	79 억	1525465	N	N	18	N	N
102	20250313	100133	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7320	-50	5	-0.68	2731930	374	31.09	7330	7370	7280	9580	5160	7370	7304.63	9.55	170	7490	7430	7370	7310	7250	7460	7340	80	2210	500	4860	10	1	15973355	1169	-7.20	0.36	12	0.00	-1017.00	20214.00	12380	20240411	-40.87	6950	20250210	5.32	8640	-15.28	20250210	6950	5.32	20250210	12380	-40.87	20240411	6950	5.32	20250210	0.44	N	002620	500	79 억	1525465	N	N	18	N	N
103	20250313	090134	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7330	-40	5	-0.54	7330	1	0.08	7330	7330	7330	9580	5160	7370	7330.00	9.55	0	7490	7430	7370	7310	7250	7460	7340	80	2210	500	4860	10	1	15973355	1171	-7.21	0.36	12	0.00	-1017.00	20214.00	12380	20240411	-40.79	6950	20250210	5.47	8640	-15.16	20250210	6950	5.47	20250210	12380	-40.79	20240411	6950	5.47	20250210	0.44	N	002620	500	79 억	1525465	N	N	18	N	N
104	20250312	160133	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7370	40	2	0.55	8091990	1101	154.42	7320	7430	7310	9520	5140	7330	7349.67	9.55	290	7476	7402	7316	7242	7156	7440	7280	80	2190	500	4830	10	1	15973355	1177	-7.25	0.36	12	0.01	-1017.00	20214.00	12380	20240411	-40.47	6950	20250210	6.04	8640	-14.70	20250210	6950	6.04	20250210	12380	-40.47	20240411	6950	6.04	20250210	0.44	N	002620	500	79 억	1525175	N	N	18	N	N
105	20250312	150134	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7380	50	2	0.68	7760440	1056	148.11	7320	7430	7310	9520	5140	7330	7348.90	9.55	291	7476	7402	7316	7242	7156	7440	7280	80	2190	500	4830	10	1	15973355	1179	-7.26	0.37	12	0.01	-1017.00	20214.00	12380	20240411	-40.39	6950	20250210	6.19	8640	-14.58	20250210	6950	6.19	20250210	12380	-40.39	20240411	6950	6.19	20250210	0.44	N	002620	500	79 억	1525175	N	N	3	N	N
106	20250312	140133	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7380	50	2	0.68	7760440	1056	148.11	7320	7430	7310	9520	5140	7330	7348.90	9.55	291	7476	7402	7316	7242	7156	7440	7280	80	2190	500	4830	10	1	15973355	1179	-7.26	0.37	12	0.01	-1017.00	20214.00	12380	20240411	-40.39	6950	20250210	6.19	8640	-14.58	20250210	6950	6.19	20250210	12380	-40.39	20240411	6950	6.19	20250210	0.44	N	002620	500	79 억	1525175	N	N	3	N	N
107	20250312	130133	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7380	50	2	0.68	7635610	1039	145.72	7320	7430	7310	9520	5140	7330	7349.00	9.55	293	7476	7402	7316	7242	7156	7440	7280	80	2190	500	4830	10	1	15973355	1179	-7.26	0.37	12	0.01	-1017.00	20214.00	12380	20240411	-40.39	6950	20250210	6.19	8640	-14.58	20250210	6950	6.19	20250210	12380	-40.39	20240411	6950	6.19	20250210	0.44	N	002620	500	79 억	1525175	N	N	3	N	N
108	20250312	120133	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7380	50	2	0.68	6146385	836	117.25	7320	7430	7310	9520	5140	7330	7352.14	9.55	298	7476	7402	7316	7242	7156	7440	7280	80	2190	500	4830	10	1	15973355	1179	-7.26	0.37	12	0.01	-1017.00	20214.00	12380	20240411	-40.39	6950	20250210	6.19	8640	-14.58	20250210	6950	6.19	20250210	12380	-40.39	20240411	6950	6.19	20250210	0.44	N	002620	500	79 억	1525175	N	N	3	N	N
109	20250312	110133	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7340	10	2	0.14	6094825	829	116.27	7320	7430	7310	9520	5140	7330	7352.02	9.55	298	7476	7402	7316	7242	7156	7440	7280	80	2190	500	4830	10	1	15973355	1172	-7.22	0.36	12	0.01	-1017.00	20214.00	12380	20240411	-40.71	6950	20250210	5.61	8640	-15.05	20250210	6950	5.61	20250210	12380	-40.71	20240411	6950	5.61	20250210	0.44	N	002620	500	79 억	1525175	N	N	3	N	N
110	20250312	100133	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7350	20	2	0.27	5830305	793	111.22	7320	7430	7310	9520	5140	7330	7352.21	9.55	299	7476	7402	7316	7242	7156	7440	7280	80	2190	500	4830	10	1	15973355	1174	-7.23	0.36	12	0.00	-1017.00	20214.00	12380	20240411	-40.63	6950	20250210	5.76	8640	-14.93	20250210	6950	5.76	20250210	12380	-40.63	20240411	6950	5.76	20250210	0.44	N	002620	500	79 억	1525175	N	N	3	N	N
111	20250312	090133	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7430	100	2	1.36	132500	18	2.52	7320	7430	7320	9520	5140	7330	7361.11	9.55	0	7476	7402	7316	7242	7156	7440	7280	80	2190	500	4830	10	1	15973355	1187	-7.31	0.37	12	0.00	-1017.00	20214.00	12380	20240411	-39.98	6950	20250210	6.91	8640	-14.00	20250210	6950	6.91	20250210	12380	-39.98	20240411	6950	6.91	20250210	0.44	N	002620	500	79 억	1525175	N	N	3	N	N
112	20250311	160133	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7330	-70	5	-0.95	5081945	695	15.53	7310	7390	7230	9620	5180	7400	7312.15	9.55	-111	7606	7502	7346	7242	7086	7555	7295	80	2220	500	4880	10	1	15973355	1171	-7.21	0.36	12	0.00	-1017.00	20214.00	12380	20240411	-40.79	6950	20250210	5.47	8640	-15.16	20250210	6950	5.47	20250210	12380	-40.79	20240411	6950	5.47	20250210	0.44	N	002620	500	79 억	1525297	N	N	3	N	N
113	20250311	150133	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7380	-20	5	-0.27	3792445	520	11.62	7310	7390	7230	9620	5180	7400	7293.16	9.55	-107	7606	7502	7346	7242	7086	7555	7295	80	2220	500	4880	10	1	15973355	1179	-7.26	0.37	12	0.00	-1017.00	20214.00	12380	20240411	-40.39	6950	20250210	6.19	8640	-14.58	20250210	6950	6.19	20250210	12380	-40.39	20240411	6950	6.19	20250210	0.44	N	002620	500	79 억	1525297	N	N	2	N	N
114	20250311	140133	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7380	-20	5	-0.27	3423445	470	10.50	7310	7390	7230	9620	5180	7400	7283.93	9.55	-107	7606	7502	7346	7242	7086	7555	7295	80	2220	500	4880	10	1	15973355	1179	-7.26	0.37	12	0.00	-1017.00	20214.00	12380	20240411	-40.39	6950	20250210	6.19	8640	-14.58	20250210	6950	6.19	20250210	12380	-40.39	20240411	6950	6.19	20250210	0.44	N	002620	500	79 억	1525297	N	N	2	N	N
115	20250311	130133	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7370	-30	5	-0.41	3312845	455	10.17	7310	7390	7230	9620	5180	7400	7280.98	9.55	-112	7606	7502	7346	7242	7086	7555	7295	80	2220	500	4880	10	1	15973355	1177	-7.25	0.36	12	0.00	-1017.00	20214.00	12380	20240411	-40.47	6950	20250210	6.04	8640	-14.70	20250210	6950	6.04	20250210	12380	-40.47	20240411	6950	6.04	20250210	0.44	N	002620	500	79 억	1525297	N	N	2	N	N
116	20250311	120133	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7370	-30	5	-0.41	3312845	455	10.17	7310	7390	7230	9620	5180	7400	7280.98	9.55	-112	7606	7502	7346	7242	7086	7555	7295	80	2220	500	4880	10	1	15973355	1177	-7.25	0.36	12	0.00	-1017.00	20214.00	12380	20240411	-40.47	6950	20250210	6.04	8640	-14.70	20250210	6950	6.04	20250210	12380	-40.47	20240411	6950	6.04	20250210	0.44	N	002620	500	79 억	1525297	N	N	2	N	N
117	20250311	110133	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7390	-10	5	-0.14	3290695	452	10.10	7310	7390	7230	9620	5180	7400	7280.30	9.55	-111	7606	7502	7346	7242	7086	7555	7295	80	2220	500	4880	10	1	15973355	1180	-7.27	0.37	12	0.00	-1017.00	20214.00	12380	20240411	-40.31	6950	20250210	6.33	8640	-14.47	20250210	6950	6.33	20250210	12380	-40.31	20240411	6950	6.33	20250210	0.44	N	002620	500	79 억	1525297	N	N	2	N	N
118	20250311	100133	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7310	-90	5	-1.22	2771180	381	8.51	7310	7390	7230	9620	5180	7400	7273.44	9.55	-96	7606	7502	7346	7242	7086	7555	7295	80	2220	500	4880	10	1	15973355	1168	-7.19	0.36	12	0.00	-1017.00	20214.00	12380	20240411	-40.95	6950	20250210	5.18	8640	-15.39	20250210	6950	5.18	20250210	12380	-40.95	20240411	6950	5.18	20250210	0.44	N	002620	500	79 억	1525297	N	N	2	N	N
119	20250311	090133	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7380	-20	5	-0.27	233990	32	0.71	7310	7380	7310	9620	5180	7400	7312.19	9.55	-5	7606	7502	7346	7242	7086	7555	7295	80	2220	500	4880	10	1	15973355	1179	-7.26	0.37	12	0.00	-1017.00	20214.00	12380	20240411	-40.39	6950	20250210	6.19	8640	-14.58	20250210	6950	6.19	20250210	12380	-40.39	20240411	6950	6.19	20250210	0.44	N	002620	500	79 억	1525297	N	N	2	N	N
120	20250310	160132	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7400	80	2	1.09	32580340	4476	172.29	7320	7450	7190	9510	5130	7320	7278.90	9.55	-193	7393	7356	7303	7266	7213	7330	7240	80	2190	500	4830	10	1	15973355	1182	-7.28	0.37	12	0.03	-1017.00	20214.00	12380	20240411	-40.23	6950	20250210	6.47	8640	-14.35	20250210	6950	6.47	20250210	12380	-40.23	20240411	6950	6.47	20250210	0.44	N	002620	500	79 억	1525509	N	N	2	N	N
121	20250310	150133	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7320	0	3	0.00	30872370	4245	163.39	7320	7450	7190	9510	5130	7320	7272.64	9.55	-51	7393	7356	7303	7266	7213	7330	7240	80	2190	500	4830	10	1	15973355	1169	-7.20	0.36	12	0.03	-1017.00	20214.00	12380	20240411	-40.87	6950	20250210	5.32	8640	-15.28	20250210	6950	5.32	20250210	12380	-40.87	20240411	6950	5.32	20250210	0.44	N	002620	500	79 억	1525509	N	N	0	N	N
122	20250310	140133	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7350	30	2	0.41	25461420	3502	134.80	7320	7450	7190	9510	5130	7320	7270.54	9.55	44	7393	7356	7303	7266	7213	7330	7240	80	2190	500	4830	10	1	15973355	1174	-7.23	0.36	12	0.02	-1017.00	20214.00	12380	20240411	-40.63	6950	20250210	5.76	8640	-14.93	20250210	6950	5.76	20250210	12380	-40.63	20240411	6950	5.76	20250210	0.44	N	002620	500	79 억	1525509	N	N	0	N	N
123	20250310	130133	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7300	-20	5	-0.27	24162070	3324	127.94	7320	7450	7190	9510	5130	7320	7268.97	9.55	207	7393	7356	7303	7266	7213	7330	7240	80	2190	500	4830	10	1	15973355	1166	-7.18	0.36	12	0.02	-1017.00	20214.00	12380	20240411	-41.03	6950	20250210	5.04	8640	-15.51	20250210	6950	5.04	20250210	12380	-41.03	20240411	6950	5.04	20250210	0.44	N	002620	500	79 억	1525509	N	N	0	N	N
124	20250310	120132	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7300	-20	5	-0.27	15306890	2111	81.25	7320	7450	7190	9510	5130	7320	7251.01	9.55	235	7393	7356	7303	7266	7213	7330	7240	80	2190	500	4830	10	1	15973355	1166	-7.18	0.36	12	0.01	-1017.00	20214.00	12380	20240411	-41.03	6950	20250210	5.04	8640	-15.51	20250210	6950	5.04	20250210	12380	-41.03	20240411	6950	5.04	20250210	0.44	N	002620	500	79 억	1525509	N	N	0	N	N
125	20250310	110132	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7200	-120	5	-1.64	11513750	1588	61.12	7320	7450	7190	9510	5130	7320	7250.47	9.55	237	7393	7356	7303	7266	7213	7330	7240	80	2190	500	4830	10	1	15973355	1150	-7.08	0.36	12	0.01	-1017.00	20214.00	12380	20240411	-41.84	6950	20250210	3.60	8640	-16.67	20250210	6950	3.60	20250210	12380	-41.84	20240411	6950	3.60	20250210	0.44	N	002620	500	79 억	1525509	N	N	0	N	N
126	20250310	100132	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7350	30	2	0.41	1436600	195	7.51	7320	7450	7320	9510	5130	7320	7367.18	9.55	-13	7393	7356	7303	7266	7213	7330	7240	80	2190	500	4830	10	1	15973355	1174	-7.23	0.36	12	0.00	-1017.00	20214.00	12380	20240411	-40.63	6950	20250210	5.76	8640	-14.93	20250210	6950	5.76	20250210	12380	-40.63	20240411	6950	5.76	20250210	0.44	N	002620	500	79 억	1525509	N	N	0	N	N
127	20250310	090133	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7420	100	2	1.37	192780	26	1.00	7320	7450	7320	9510	5130	7320	7414.62	9.55	-10	7393	7356	7303	7266	7213	7330	7240	80	2190	500	4830	10	1	15973355	1185	-7.30	0.37	12	0.00	-1017.00	20214.00	12380	20240411	-40.06	6950	20250210	6.76	8640	-14.12	20250210	6950	6.76	20250210	12380	-40.06	20240411	6950	6.76	20250210	0.44	N	002620	500	79 억	1525509	N	N	0	N	N
128	20250307	160132	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7320	30	2	0.41	18888840	2594	75.87	7340	7340	7250	9470	5110	7290	7281.74	9.55	-60	7476	7382	7286	7192	7096	7430	7240	80	2180	500	4810	10	1	15973355	1169	-7.20	0.36	12	0.02	-1017.00	20214.00	12380	20240411	-40.87	6950	20250210	5.32	8640	-15.28	20250210	6950	5.32	20250210	12380	-40.87	20240411	6950	5.32	20250210	0.45	N	002620	500	79 억	1525572	N	N	8	N	N
129	20250307	150133	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7300	10	2	0.14	10517990	1445	42.26	7340	7340	7250	9470	5110	7290	7278.89	9.55	-24	7476	7382	7286	7192	7096	7430	7240	80	2180	500	4810	10	1	15973355	1166	-7.18	0.36	12	0.01	-1017.00	20214.00	12380	20240411	-41.03	6950	20250210	5.04	8640	-15.51	20250210	6950	5.04	20250210	12380	-41.03	20240411	6950	5.04	20250210	0.45	N	002620	500	79 억	1525572	N	N	8	N	N
130	20250307	140132	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7290	0	3	0.00	9605490	1320	38.61	7340	7340	7250	9470	5110	7290	7276.89	9.55	-24	7476	7382	7286	7192	7096	7430	7240	80	2180	500	4810	10	1	15973355	1164	-7.17	0.36	12	0.01	-1017.00	20214.00	12380	20240411	-41.11	6950	20250210	4.89	8640	-15.62	20250210	6950	4.89	20250210	12380	-41.11	20240411	6950	4.89	20250210	0.45	N	002620	500	79 억	1525572	N	N	8	N	N
131	20250307	130132	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7280	-10	5	-0.14	6378290	877	25.65	7340	7340	7250	9470	5110	7290	7272.85	9.55	-24	7476	7382	7286	7192	7096	7430	7240	80	2180	500	4810	10	1	15973355	1163	-7.16	0.36	12	0.01	-1017.00	20214.00	12380	20240411	-41.20	6950	20250210	4.75	8640	-15.74	20250210	6950	4.75	20250210	12380	-41.20	20240411	6950	4.75	20250210	0.45	N	002620	500	79 억	1525572	N	N	8	N	N
132	20250307	120133	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7290	0	3	0.00	5245480	721	21.09	7340	7340	7250	9470	5110	7290	7275.28	9.55	-24	7476	7382	7286	7192	7096	7430	7240	80	2180	500	4810	10	1	15973355	1164	-7.17	0.36	12	0.00	-1017.00	20214.00	12380	20240411	-41.11	6950	20250210	4.89	8640	-15.62	20250210	6950	4.89	20250210	12380	-41.11	20240411	6950	4.89	20250210	0.45	N	002620	500	79 억	1525572	N	N	8	N	N
133	20250307	110132	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7320	30	2	0.41	4829110	664	19.42	7340	7340	7250	9470	5110	7290	7272.76	9.55	5	7476	7382	7286	7192	7096	7430	7240	80	2180	500	4810	10	1	15973355	1169	-7.20	0.36	12	0.00	-1017.00	20214.00	12380	20240411	-40.87	6950	20250210	5.32	8640	-15.28	20250210	6950	5.32	20250210	12380	-40.87	20240411	6950	5.32	20250210	0.45	N	002620	500	79 억	1525572	N	N	8	N	N
134	20250307	100132	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7290	0	3	0.00	357490	49	1.43	7340	7340	7250	9470	5110	7290	7295.71	9.55	-2	7476	7382	7286	7192	7096	7430	7240	80	2180	500	4810	10	1	15973355	1164	-7.17	0.36	12	0.00	-1017.00	20214.00	12380	20240411	-41.11	6950	20250210	4.89	8640	-15.62	20250210	6950	4.89	20250210	12380	-41.11	20240411	6950	4.89	20250210	0.45	N	002620	500	79 억	1525572	N	N	8	N	N
135	20250307	090133	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7340	50	2	0.69	102760	14	0.41	7340	7340	7340	9470	5110	7290	7340.00	9.55	0	7476	7382	7286	7192	7096	7430	7240	80	2180	500	4810	10	1	15973355	1172	-7.22	0.36	12	0.00	-1017.00	20214.00	12380	20240411	-40.71	6950	20250210	5.61	8640	-15.05	20250210	6950	5.61	20250210	12380	-40.71	20240411	6950	5.61	20250210	0.45	N	002620	500	79 억	1525572	N	N	8	N	N
136	20250306	160132	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7290	100	2	1.39	24871420	3419	91.59	7190	7380	7190	9340	5040	7190	7274.47	9.55	-654	7290	7240	7140	7090	6990	7265	7115	80	2150	500	4740	10	1	15973355	1164	-7.17	0.36	12	0.02	-1017.00	20214.00	12380	20240411	-41.11	6950	20250210	4.89	8640	-15.62	20250210	6950	4.89	20250210	12380	-41.11	20240411	6950	4.89	20250210	0.45	N	002620	500	79 억	1526237	N	N	8	N	N
137	20250306	150132	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7280	90	2	1.25	21366050	2937	78.68	7190	7380	7190	9340	5040	7190	7274.79	9.55	-654	7290	7240	7140	7090	6990	7265	7115	80	2150	500	4740	10	1	15973355	1163	-7.16	0.36	12	0.02	-1017.00	20214.00	12380	20240411	-41.20	6950	20250210	4.75	8640	-15.74	20250210	6950	4.75	20250210	12380	-41.20	20240411	6950	4.75	20250210	0.45	N	002620	500	79 억	1526237	N	N	7	N	N
138	20250306	140132	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7260	70	2	0.97	17930380	2465	66.03	7190	7380	7190	9340	5040	7190	7273.99	9.55	-618	7290	7240	7140	7090	6990	7265	7115	80	2150	500	4740	10	1	15973355	1160	-7.14	0.36	12	0.02	-1017.00	20214.00	12380	20240411	-41.36	6950	20250210	4.46	8640	-15.97	20250210	6950	4.46	20250210	12380	-41.36	20240411	6950	4.46	20250210	0.45	N	002620	500	79 억	1526237	N	N	7	N	N
139	20250306	130132	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7260	70	2	0.97	17930380	2465	66.03	7190	7380	7190	9340	5040	7190	7273.99	9.55	-618	7290	7240	7140	7090	6990	7265	7115	80	2150	500	4740	10	1	15973355	1160	-7.14	0.36	12	0.02	-1017.00	20214.00	12380	20240411	-41.36	6950	20250210	4.46	8640	-15.97	20250210	6950	4.46	20250210	12380	-41.36	20240411	6950	4.46	20250210	0.45	N	002620	500	79 억	1526237	N	N	7	N	N
140	20250306	120132	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7250	60	2	0.83	16013740	2201	58.96	7190	7380	7190	9340	5040	7190	7275.67	9.55	-622	7290	7240	7140	7090	6990	7265	7115	80	2150	500	4740	10	1	15973355	1158	-7.13	0.36	12	0.01	-1017.00	20214.00	12380	20240411	-41.44	6950	20250210	4.32	8640	-16.09	20250210	6950	4.32	20250210	12380	-41.44	20240411	6950	4.32	20250210	0.45	N	002620	500	79 억	1526237	N	N	7	N	N
141	20250306	110132	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7300	110	2	1.53	5920040	812	21.75	7190	7380	7190	9340	5040	7190	7290.69	9.55	-622	7290	7240	7140	7090	6990	7265	7115	80	2150	500	4740	10	1	15973355	1166	-7.18	0.36	12	0.01	-1017.00	20214.00	12380	20240411	-41.03	6950	20250210	5.04	8640	-15.51	20250210	6950	5.04	20250210	12380	-41.03	20240411	6950	5.04	20250210	0.45	N	002620	500	79 억	1526237	N	N	7	N	N
142	20250306	100132	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7290	100	2	1.39	5248420	720	19.29	7190	7380	7190	9340	5040	7190	7289.47	9.55	-621	7290	7240	7140	7090	6990	7265	7115	80	2150	500	4740	10	1	15973355	1164	-7.17	0.36	12	0.00	-1017.00	20214.00	12380	20240411	-41.11	6950	20250210	4.89	8640	-15.62	20250210	6950	4.89	20250210	12380	-41.11	20240411	6950	4.89	20250210	0.45	N	002620	500	79 억	1526237	N	N	7	N	N
143	20250306	090132	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7190	0	3	0.00	287600	40	1.07	7190	7190	7190	9340	5040	7190	7190.00	9.55	-35	7290	7240	7140	7090	6990	7265	7115	80	2150	500	4740	10	1	15973355	1148	-7.07	0.36	12	0.00	-1017.00	20214.00	12380	20240411	-41.92	6950	20250210	3.45	8640	-16.78	20250210	6950	3.45	20250210	12380	-41.92	20240411	6950	3.45	20250210	0.45	N	002620	500	79 억	1526237	N	N	7	N	N
144	20250305	160131	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7190	170	2	2.42	26131710	3693	117.72	7050	7190	7040	9120	4920	7020	7076.01	9.55	213	7433	7226	7123	6916	6813	7175	6865	80	2100	500	4630	10	1	15973355	1148	-7.07	0.36	12	0.02	-1017.00	20214.00	12380	20240411	-41.92	6950	20250210	3.45	8640	-16.78	20250210	6950	3.45	20250210	12380	-41.92	20240411	6950	3.45	20250210	0.46	N	002620	500	79 억	1526017	N	N	7	N	N
145	20250305	150132	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7160	140	2	1.99	25297670	3577	114.03	7050	7160	7040	9120	4920	7020	7072.31	9.55	195	7433	7226	7123	6916	6813	7175	6865	80	2100	500	4630	10	1	15973355	1144	-7.04	0.35	12	0.02	-1017.00	20214.00	12380	20240411	-42.16	6950	20250210	3.02	8640	-17.13	20250210	6950	3.02	20250210	12380	-42.16	20240411	6950	3.02	20250210	0.46	N	002620	500	79 억	1526017	N	N	0	N	N
146	20250305	140131	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7120	100	2	1.42	23016520	3256	103.79	7050	7150	7040	9120	4920	7020	7068.96	9.55	396	7433	7226	7123	6916	6813	7175	6865	80	2100	500	4630	10	1	15973355	1137	-7.00	0.35	12	0.02	-1017.00	20214.00	12380	20240411	-42.49	6950	20250210	2.45	8640	-17.59	20250210	6950	2.45	20250210	12380	-42.49	20240411	6950	2.45	20250210	0.46	N	002620	500	79 억	1526017	N	N	0	N	N
147	20250305	130131	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7110	90	2	1.28	21452810	3036	96.78	7050	7140	7040	9120	4920	7020	7066.14	9.55	477	7433	7226	7123	6916	6813	7175	6865	80	2100	500	4630	10	1	15973355	1136	-6.99	0.35	12	0.02	-1017.00	20214.00	12380	20240411	-42.57	6950	20250210	2.30	8640	-17.71	20250210	6950	2.30	20250210	12380	-42.57	20240411	6950	2.30	20250210	0.46	N	002620	500	79 억	1526017	N	N	0	N	N
148	20250305	120132	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7100	80	2	1.14	19809270	2804	89.38	7050	7140	7040	9120	4920	7020	7064.65	9.55	478	7433	7226	7123	6916	6813	7175	6865	80	2100	500	4630	10	1	15973355	1134	-6.98	0.35	12	0.02	-1017.00	20214.00	12380	20240411	-42.65	6950	20250210	2.16	8640	-17.82	20250210	6950	2.16	20250210	12380	-42.65	20240411	6950	2.16	20250210	0.46	N	002620	500	79 억	1526017	N	N	0	N	N
149	20250305	110130	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7120	100	2	1.42	18576590	2630	83.84	7050	7140	7040	9120	4920	7020	7063.34	9.55	474	7433	7226	7123	6916	6813	7175	6865	80	2100	500	4630	10	1	15973355	1137	-7.00	0.35	12	0.02	-1017.00	20214.00	12380	20240411	-42.49	6950	20250210	2.45	8640	-17.59	20250210	6950	2.45	20250210	12380	-42.49	20240411	6950	2.45	20250210	0.46	N	002620	500	79 억	1526017	N	N	0	N	N
150	20250305	100132	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7120	100	2	1.42	18470270	2615	83.36	7050	7140	7040	9120	4920	7020	7063.20	9.55	475	7433	7226	7123	6916	6813	7175	6865	80	2100	500	4630	10	1	15973355	1137	-7.00	0.35	12	0.02	-1017.00	20214.00	12380	20240411	-42.49	6950	20250210	2.45	8640	-17.59	20250210	6950	2.45	20250210	12380	-42.49	20240411	6950	2.45	20250210	0.46	N	002620	500	79 억	1526017	N	N	0	N	N
151	20250305	090131	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7050	30	2	0.43	5506050	781	24.90	7050	7050	7050	9120	4920	7020	7050.00	9.55	11	7433	7226	7123	6916	6813	7175	6865	80	2100	500	4630	10	1	15973355	1126	-6.93	0.35	12	0.00	-1017.00	20214.00	12380	20240411	-43.05	6950	20250210	1.44	8640	-18.40	20250210	6950	1.44	20250210	12380	-43.05	20240411	6950	1.44	20250210	0.46	N	002620	500	79 억	1526017	N	N	0	N	N
152	20250304	160130	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7020	-230	5	-3.17	22320070	3110	71.96	7310	7330	7020	9420	5080	7250	7176.87	9.55	-96	7423	7336	7293	7206	7163	7315	7185	80	2170	500	4780	10	1	15973355	1121	-6.90	0.35	12	0.02	-1017.00	20214.00	12380	20240411	-43.30	6950	20250210	1.01	8640	-18.75	20250210	6950	1.01	20250210	12380	-43.30	20240411	6950	1.01	20250210	0.45	N	002620	500	79 억	1526177	N	N	0	N	N
153	20250304	150130	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7230	-20	5	-0.28	7291120	1006	23.28	7310	7320	7200	9420	5080	7250	7247.63	9.55	-5	7423	7336	7293	7206	7163	7315	7185	80	2170	500	4780	10	1	15973355	1155	-7.11	0.36	12	0.01	-1017.00	20214.00	12380	20240411	-41.60	6950	20250210	4.03	8640	-16.32	20250210	6950	4.03	20250210	12380	-41.60	20240411	6950	4.03	20250210	0.45	N	002620	500	79 억	1526177	N	N	0	N	N
154	20250304	140131	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7270	20	2	0.28	5093710	703	16.27	7310	7320	7200	9420	5080	7250	7245.68	9.55	-68	7423	7336	7293	7206	7163	7315	7185	80	2170	500	4780	10	1	15973355	1161	-7.15	0.36	12	0.00	-1017.00	20214.00	12380	20240411	-41.28	6950	20250210	4.60	8640	-15.86	20250210	6950	4.60	20250210	12380	-41.28	20240411	6950	4.60	20250210	0.45	N	002620	500	79 억	1526177	N	N	0	N	N
155	20250304	130131	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7240	-10	5	-0.14	4282800	591	13.67	7310	7320	7200	9420	5080	7250	7246.70	9.55	-68	7423	7336	7293	7206	7163	7315	7185	80	2170	500	4780	10	1	15973355	1156	-7.12	0.36	12	0.00	-1017.00	20214.00	12380	20240411	-41.52	6950	20250210	4.17	8640	-16.20	20250210	6950	4.17	20250210	12380	-41.52	20240411	6950	4.17	20250210	0.45	N	002620	500	79 억	1526177	N	N	0	N	N
156	20250304	120130	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7300	50	2	0.69	2422490	334	7.73	7310	7320	7200	9420	5080	7250	7252.96	9.55	-80	7423	7336	7293	7206	7163	7315	7185	80	2170	500	4780	10	1	15973355	1166	-7.18	0.36	12	0.00	-1017.00	20214.00	12380	20240411	-41.03	6950	20250210	5.04	8640	-15.51	20250210	6950	5.04	20250210	12380	-41.03	20240411	6950	5.04	20250210	0.45	N	002620	500	79 억	1526177	N	N	0	N	N
157	20250304	110131	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7260	10	2	0.14	2277250	314	7.27	7310	7320	7210	9420	5080	7250	7252.39	9.55	-78	7423	7336	7293	7206	7163	7315	7185	80	2170	500	4780	10	1	15973355	1160	-7.14	0.36	12	0.00	-1017.00	20214.00	12380	20240411	-41.36	6950	20250210	4.46	8640	-15.97	20250210	6950	4.46	20250210	12380	-41.36	20240411	6950	4.46	20250210	0.45	N	002620	500	79 억	1526177	N	N	0	N	N
158	20250304	100131	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7300	50	2	0.69	650720	89	2.06	7310	7320	7230	9420	5080	7250	7311.46	9.55	-72	7423	7336	7293	7206	7163	7315	7185	80	2170	500	4780	10	1	15973355	1166	-7.18	0.36	12	0.00	-1017.00	20214.00	12380	20240411	-41.03	6950	20250210	5.04	8640	-15.51	20250210	6950	5.04	20250210	12380	-41.03	20240411	6950	5.04	20250210	0.45	N	002620	500	79 억	1526177	N	N	0	N	N
159	20250304	090130	57	100.00	KOSPI	일반서비스	N	N	N	N	N	7250	0	3	0.00	29120	4	0.09	7310	7310	7250	9420	5080	7250	7280.00	9.55	0	7423	7336	7293	7206	7163	7315	7185	80	2170	500	4780	10	1	15973355	1158	-7.13	0.36	12	0.00	-1017.00	20214.00	12380	20240411	-41.44	6950	20250210	4.32	8640	-16.09	20250210	6950	4.32	20250210	12380	-41.44	20240411	6950	4.32	20250210	0.45	N	002620	500	79 억	1526177	N	N	0	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History