KissMeData/002720/price/prices-20250301.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened 38bbc3c8b6 Update 2025-03-31 1176 top30,price

2025-03-31 18:20:09 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250331	160558	57	100.00	KOSPI	신저가	제약	N	N	N	N		N	4415	-105	5	-2.32	556621395	125947	155.42	4520	4520	4375	5870	3165	4520	4419.49	2.56	-3793	4613	4566	4538	4491	4463	4552	4477	212	1350	1000	2890	5	1	21159832	934	17.95	1.02	12	0.60	246.00	4338.00	8120	20240322	-45.63	4375	20250331	0.91	5770	-23.48	20250106	4375	0.91	20250331	7840	-43.69	20240808	4375	0.91	20250331	5.42	Y	002720	1000	211 억	542441	N	N	636	N	N
3	20250331	150600	57	100.00	KOSPI	신저가	제약	N	N	N	N		N	4410	-110	5	-2.43	535242925	121103	149.44	4520	4520	4375	5870	3165	4520	4419.73	2.56	-3994	4613	4566	4538	4491	4463	4552	4477	212	1350	1000	2890	5	1	21159832	933	17.93	1.02	12	0.57	246.00	4338.00	8120	20240322	-45.69	4375	20250331	0.80	5770	-23.57	20250106	4375	0.80	20250331	7840	-43.75	20240808	4375	0.80	20250331	5.42	Y	002720	1000	211 억	542441	N	N	0	N	N
4	20250331	130925	57	100.00	KOSPI	신저가	제약	N	N	N	N		N	4395	-125	5	-2.77	410618810	92771	114.48	4520	4520	4375	5870	3165	4520	4426.15	2.56	-5647	4613	4566	4538	4491	4463	4552	4477	212	1350	1000	2890	5	1	21159832	930	17.87	1.01	12	0.44	246.00	4338.00	8120	20240322	-45.87	4375	20250331	0.46	5770	-23.83	20250106	4375	0.46	20250331	7840	-43.94	20240808	4375	0.46	20250331	5.42	Y	002720	1000	211 억	542441	N	N	0	N	N
5	20250331	120542	57	100.00	KOSPI	신저가	제약	N	N	N	N		N	4425	-95	5	-2.10	370185255	83593	103.15	4520	4520	4375	5870	3165	4520	4428.42	2.56	-6303	4613	4566	4538	4491	4463	4552	4477	212	1350	1000	2890	5	1	21159832	936	17.99	1.02	12	0.40	246.00	4338.00	8120	20240322	-45.50	4375	20250331	1.14	5770	-23.31	20250106	4375	1.14	20250331	7840	-43.56	20240808	4375	1.14	20250331	5.42	Y	002720	1000	211 억	542441	N	N	0	N	N
6	20250331	101008	57	100.00	KOSPI	신저가	제약	N	N	N	N		N	4425	-95	5	-2.10	306588385	69246	85.45	4520	4520	4375	5870	3165	4520	4427.52	2.56	-7283	4613	4566	4538	4491	4463	4552	4477	212	1350	1000	2890	5	1	21159832	936	17.99	1.02	12	0.33	246.00	4338.00	8120	20240322	-45.50	4375	20250331	1.14	5770	-23.31	20250106	4375	1.14	20250331	7840	-43.56	20240808	4375	1.14	20250331	5.42	Y	002720	1000	211 억	542441	N	N	0	N	N
7	20250331	090233	57	100.00	KOSPI	신저가	제약	N	N	N	N		N	4470	-50	5	-1.11	86909405	19278	23.79	4520	4520	4400	5870	3165	4520	4508.22	2.56	-11623	4613	4566	4538	4491	4463	4552	4477	212	1350	1000	2890	5	1	21159832	946	18.17	1.03	12	0.09	246.00	4338.00	8120	20240322	-44.95	4400	20250331	1.59	5770	-22.53	20250106	4400	1.59	20250331	7840	-42.98	20240808	4400	1.59	20250331	5.42	Y	002720	1000	211 억	542441	N	N	0	N	N
8	20250328	160136	57	100.00	KOSPI	신저가	제약	N	N	N	N		N	4520	-80	5	-1.74	366653910	80874	79.66	4585	4585	4510	5980	3220	4600	4533.65	2.26	8714	4736	4667	4621	4552	4506	4645	4530	212	1380	1000	2940	5	1	21159832	956	18.37	1.04	12	0.38	246.00	4338.00	8120	20240322	-44.33	4510	20250328	0.22	5770	-21.66	20250106	4510	0.22	20250328	7840	-42.35	20240808	4510	0.22	20250328	5.44	N	002720	1000	211 억	478265	N	N	0	N	N
9	20250328	150137	57	100.00	KOSPI	신저가	제약	N	N	N	N		N	4530	-70	5	-1.52	333777085	73613	72.51	4585	4585	4510	5980	3220	4600	4534.21	2.26	6227	4736	4667	4621	4552	4506	4645	4530	212	1380	1000	2940	5	1	21159832	959	18.41	1.04	12	0.35	246.00	4338.00	8120	20240322	-44.21	4510	20250328	0.44	5770	-21.49	20250106	4510	0.44	20250328	7840	-42.22	20240808	4510	0.44	20250328	5.44	N	002720	1000	211 억	478265	N	N	0	N	N
10	20250328	140138	57	100.00	KOSPI	신저가	제약	N	N	N	N		N	4540	-60	5	-1.30	248523740	54775	53.96	4585	4585	4510	5980	3220	4600	4537.17	2.26	-2158	4736	4667	4621	4552	4506	4645	4530	212	1380	1000	2940	5	1	21159832	961	18.46	1.05	12	0.26	246.00	4338.00	8120	20240322	-44.09	4510	20250328	0.67	5770	-21.32	20250106	4510	0.67	20250328	7840	-42.09	20240808	4510	0.67	20250328	5.44	N	002720	1000	211 억	478265	N	N	0	N	N
11	20250328	130138	57	100.00	KOSPI	신저가	제약	N	N	N	N		N	4540	-60	5	-1.30	221819155	48892	48.16	4585	4585	4510	5980	3220	4600	4536.92	2.26	-3195	4736	4667	4621	4552	4506	4645	4530	212	1380	1000	2940	5	1	21159832	961	18.46	1.05	12	0.23	246.00	4338.00	8120	20240322	-44.09	4510	20250328	0.67	5770	-21.32	20250106	4510	0.67	20250328	7840	-42.09	20240808	4510	0.67	20250328	5.44	N	002720	1000	211 억	478265	N	N	0	N	N
12	20250328	120138	57	100.00	KOSPI	신저가	제약	N	N	N	N		N	4545	-55	5	-1.20	205129070	45216	44.54	4585	4585	4510	5980	3220	4600	4536.65	2.26	-5177	4736	4667	4621	4552	4506	4645	4530	212	1380	1000	2940	5	1	21159832	962	18.48	1.05	12	0.21	246.00	4338.00	8120	20240322	-44.03	4510	20250328	0.78	5770	-21.23	20250106	4510	0.78	20250328	7840	-42.03	20240808	4510	0.78	20250328	5.44	N	002720	1000	211 억	478265	N	N	0	N	N
13	20250328	110136	57	100.00	KOSPI	신저가	제약	N	N	N	N		N	4545	-55	5	-1.20	153895775	33908	33.40	4585	4585	4510	5980	3220	4600	4538.63	2.26	-8888	4736	4667	4621	4552	4506	4645	4530	212	1380	1000	2940	5	1	21159832	962	18.48	1.05	12	0.16	246.00	4338.00	8120	20240322	-44.03	4510	20250328	0.78	5770	-21.23	20250106	4510	0.78	20250328	7840	-42.03	20240808	4510	0.78	20250328	5.44	N	002720	1000	211 억	478265	N	N	0	N	N
14	20250328	100138	57	100.00	KOSPI	신저가	제약	N	N	N	N		N	4510	-90	5	-1.96	124655010	27473	27.06	4585	4585	4510	5980	3220	4600	4537.36	2.26	-11898	4736	4667	4621	4552	4506	4645	4530	212	1380	1000	2940	5	1	21159832	954	18.33	1.04	12	0.13	246.00	4338.00	8120	20240322	-44.46	4510	20250328	0.00	5770	-21.84	20250106	4510	0.00	20250328	7840	-42.47	20240808	4510	0.00	20250328	5.44	N	002720	1000	211 억	478265	N	N	0	N	N
15	20250328	090138	57	100.00	KOSPI	신저가	제약	N	N	N	N		N	4550	-50	5	-1.09	17191775	3765	3.71	4585	4585	4545	5980	3220	4600	4566.21	2.26	-1524	4736	4667	4621	4552	4506	4645	4530	212	1380	1000	2940	5	1	21159832	963	18.50	1.05	12	0.02	246.00	4338.00	8120	20240322	-43.97	4530	20240319	0.44	5770	-21.14	20250106	4545	0.11	20250328	7840	-41.96	20240808	4545	0.11	20250328	5.44	N	002720	1000	211 억	478265	N	N	0	N	N
16	20250327	160137	57	100.00	KOSPI		제약	N	N	N	N		N	4600	-70	5	-1.50	450381405	97432	182.39	4670	4690	4575	6070	3270	4670	4622.52	2.41	-32704	4730	4700	4655	4625	4580	4715	4640	212	1400	1000	2980	5	1	21159832	973	-11.56	1.11	12	0.46	-398.00	4136.00	8120	20240322	-43.35	4365	20240315	5.38	5770	-20.28	20250106	4560	0.88	20250321	7840	-41.33	20240808	4555	0.99	20241210	5.42	N	002720	1000	211 억	509971	N	N	2	N	N
17	20250327	150138	57	100.00	KOSPI		제약	N	N	N	N		N	4595	-75	5	-1.61	397085900	85823	160.65	4670	4690	4590	6070	3270	4670	4626.80	2.41	-28550	4730	4700	4655	4625	4580	4715	4640	212	1400	1000	2980	5	1	21159832	972	-11.55	1.11	12	0.41	-398.00	4136.00	8120	20240322	-43.41	4365	20240315	5.27	5770	-20.36	20250106	4560	0.77	20250321	7840	-41.39	20240808	4555	0.88	20241210	5.42	N	002720	1000	211 억	509971	N	N	2	N	N
18	20250327	140136	57	100.00	KOSPI		제약	N	N	N	N		N	4605	-65	5	-1.39	314278195	67819	126.95	4670	4690	4600	6070	3270	4670	4634.07	2.41	-22239	4730	4700	4655	4625	4580	4715	4640	212	1400	1000	2980	5	1	21159832	974	-11.57	1.11	12	0.32	-398.00	4136.00	8120	20240322	-43.29	4365	20240315	5.50	5770	-20.19	20250106	4560	0.99	20250321	7840	-41.26	20240808	4555	1.10	20241210	5.42	N	002720	1000	211 억	509971	N	N	2	N	N
19	20250327	130136	57	100.00	KOSPI		제약	N	N	N	N		N	4615	-55	5	-1.18	260569525	56177	105.16	4670	4690	4605	6070	3270	4670	4638.37	2.41	-21200	4730	4700	4655	4625	4580	4715	4640	212	1400	1000	2980	5	1	21159832	977	-11.60	1.12	12	0.27	-398.00	4136.00	8120	20240322	-43.17	4365	20240315	5.73	5770	-20.02	20250106	4560	1.21	20250321	7840	-41.14	20240808	4555	1.32	20241210	5.42	N	002720	1000	211 억	509971	N	N	2	N	N
20	20250327	120137	57	100.00	KOSPI		제약	N	N	N	N		N	4640	-30	5	-0.64	214195465	46129	86.35	4670	4690	4615	6070	3270	4670	4643.40	2.41	-15624	4730	4700	4655	4625	4580	4715	4640	212	1400	1000	2980	5	1	21159832	982	-11.66	1.12	12	0.22	-398.00	4136.00	8120	20240322	-42.86	4365	20240315	6.30	5770	-19.58	20250106	4560	1.75	20250321	7840	-40.82	20240808	4555	1.87	20241210	5.42	N	002720	1000	211 억	509971	N	N	2	N	N
21	20250327	110138	57	100.00	KOSPI		제약	N	N	N	N		N	4630	-40	5	-0.86	173706000	37373	69.96	4670	4690	4615	6070	3270	4670	4647.90	2.41	-12387	4730	4700	4655	4625	4580	4715	4640	212	1400	1000	2980	5	1	21159832	980	-11.63	1.12	12	0.18	-398.00	4136.00	8120	20240322	-42.98	4365	20240315	6.07	5770	-19.76	20250106	4560	1.54	20250321	7840	-40.94	20240808	4555	1.65	20241210	5.42	N	002720	1000	211 억	509971	N	N	2	N	N
22	20250327	100137	57	100.00	KOSPI		제약	N	N	N	N		N	4685	15	2	0.32	125408610	27006	50.55	4670	4690	4615	6070	3270	4670	4643.73	2.41	-5054	4730	4700	4655	4625	4580	4715	4640	212	1400	1000	2980	5	1	21159832	991	-11.77	1.13	12	0.13	-398.00	4136.00	8120	20240322	-42.30	4365	20240315	7.33	5770	-18.80	20250106	4560	2.74	20250321	7840	-40.24	20240808	4555	2.85	20241210	5.42	N	002720	1000	211 억	509971	N	N	2	N	N
23	20250327	090137	57	100.00	KOSPI		제약	N	N	N	N		N	4650	-20	5	-0.43	7031330	1507	2.82	4670	4670	4650	6070	3270	4670	4665.78	2.41	-581	4730	4700	4655	4625	4580	4715	4640	212	1400	1000	2980	5	1	21159832	984	-11.68	1.12	12	0.01	-398.00	4136.00	8120	20240322	-42.73	4365	20240315	6.53	5770	-19.41	20250106	4560	1.97	20250321	7840	-40.69	20240808	4555	2.09	20241210	5.42	N	002720	1000	211 억	509971	N	N	2	N	N
24	20250326	160136	57	100.00	KOSPI		제약	N	N	N	N		N	4670	20	2	0.43	243633716	52411	94.23	4650	4685	4610	6040	3255	4650	4648.10	2.34	13265	4756	4702	4656	4602	4556	4680	4580	212	1390	1000	2970	5	1	21159832	988	-11.73	1.13	12	0.25	-398.00	4136.00	8120	20240322	-42.49	4365	20240315	6.99	5770	-19.06	20250106	4560	2.41	20250321	7840	-40.43	20240808	4555	2.52	20241210	5.44	N	002720	1000	211 억	495444	N	N	2	N	N
25	20250326	150135	57	100.00	KOSPI		제약	N	N	N	N		N	4665	15	2	0.32	216725531	46640	83.85	4650	4685	4610	6040	3255	4650	4646.77	2.34	13373	4756	4702	4656	4602	4556	4680	4580	212	1390	1000	2970	5	1	21159832	987	-11.72	1.13	12	0.22	-398.00	4136.00	8120	20240322	-42.55	4365	20240315	6.87	5770	-19.15	20250106	4560	2.30	20250321	7840	-40.50	20240808	4555	2.41	20241210	5.44	N	002720	1000	211 억	495444	N	N	18	N	N
26	20250326	140136	57	100.00	KOSPI		제약	N	N	N	N		N	4665	15	2	0.32	206557006	44455	79.92	4650	4685	4610	6040	3255	4650	4646.43	2.34	13339	4756	4702	4656	4602	4556	4680	4580	212	1390	1000	2970	5	1	21159832	987	-11.72	1.13	12	0.21	-398.00	4136.00	8120	20240322	-42.55	4365	20240315	6.87	5770	-19.15	20250106	4560	2.30	20250321	7840	-40.50	20240808	4555	2.41	20241210	5.44	N	002720	1000	211 억	495444	N	N	18	N	N
27	20250326	130136	57	100.00	KOSPI		제약	N	N	N	N		N	4650	0	3	0.00	193283766	41604	74.80	4650	4685	4610	6040	3255	4650	4645.80	2.34	12026	4756	4702	4656	4602	4556	4680	4580	212	1390	1000	2970	5	1	21159832	984	-11.68	1.12	12	0.20	-398.00	4136.00	8120	20240322	-42.73	4365	20240315	6.53	5770	-19.41	20250106	4560	1.97	20250321	7840	-40.69	20240808	4555	2.09	20241210	5.44	N	002720	1000	211 억	495444	N	N	18	N	N
28	20250326	120137	57	100.00	KOSPI		제약	N	N	N	N		N	4645	-5	5	-0.11	175261230	37737	67.84	4650	4685	4610	6040	3255	4650	4644.28	2.34	10700	4756	4702	4656	4602	4556	4680	4580	212	1390	1000	2970	5	1	21159832	983	-11.67	1.12	12	0.18	-398.00	4136.00	8120	20240322	-42.80	4365	20240315	6.41	5770	-19.50	20250106	4560	1.86	20250321	7840	-40.75	20240808	4555	1.98	20241210	5.44	N	002720	1000	211 억	495444	N	N	18	N	N
29	20250326	110137	57	100.00	KOSPI		제약	N	N	N	N		N	4650	0	3	0.00	120374990	25942	46.64	4650	4685	4610	6040	3255	4650	4640.16	2.34	3475	4756	4702	4656	4602	4556	4680	4580	212	1390	1000	2970	5	1	21159832	984	-11.68	1.12	12	0.12	-398.00	4136.00	8120	20240322	-42.73	4365	20240315	6.53	5770	-19.41	20250106	4560	1.97	20250321	7840	-40.69	20240808	4555	2.09	20241210	5.44	N	002720	1000	211 억	495444	N	N	18	N	N
30	20250326	100137	57	100.00	KOSPI		제약	N	N	N	N		N	4635	-15	5	-0.32	90836065	19587	35.21	4650	4685	4610	6040	3255	4650	4637.57	2.34	4250	4756	4702	4656	4602	4556	4680	4580	212	1390	1000	2970	5	1	21159832	981	-11.65	1.12	12	0.09	-398.00	4136.00	8120	20240322	-42.92	4365	20240315	6.19	5770	-19.67	20250106	4560	1.64	20250321	7840	-40.88	20240808	4555	1.76	20241210	5.44	N	002720	1000	211 억	495444	N	N	18	N	N
31	20250326	090136	57	100.00	KOSPI		제약	N	N	N	N		N	4650	0	3	0.00	3408450	733	1.32	4650	4650	4650	6040	3255	4650	4650.00	2.34	260	4756	4702	4656	4602	4556	4680	4580	212	1390	1000	2970	5	1	21159832	984	-11.68	1.12	12	0.00	-398.00	4136.00	8120	20240322	-42.73	4365	20240315	6.53	5770	-19.41	20250106	4560	1.97	20250321	7840	-40.69	20240808	4555	2.09	20241210	5.44	N	002720	1000	211 억	495444	N	N	18	N	N
32	20250325	160137	57	100.00	KOSPI		제약	N	N	N	N		N	4650	-15	5	-0.32	256810342	55123	88.10	4710	4710	4610	6060	3270	4665	4658.86	2.38	-9193	4755	4710	4650	4605	4545	4732	4627	212	1395	1000	2980	5	1	21159832	984	-11.68	1.12	12	0.26	-398.00	4136.00	8120	20240322	-42.73	4365	20240315	6.53	5770	-19.41	20250106	4560	1.97	20250321	7840	-40.69	20240808	4555	2.09	20241210	5.46	N	002720	1000	211 억	502637	N	N	18	N	N
33	20250325	150136	57	100.00	KOSPI		제약	N	N	N	N		N	4640	-25	5	-0.54	242759172	52099	83.27	4710	4710	4610	6060	3270	4665	4659.57	2.38	-9170	4755	4710	4650	4605	4545	4732	4627	212	1395	1000	2980	5	1	21159832	982	-11.66	1.12	12	0.25	-398.00	4136.00	8120	20240322	-42.86	4365	20240315	6.30	5770	-19.58	20250106	4560	1.75	20250321	7840	-40.82	20240808	4555	1.87	20241210	5.46	N	002720	1000	211 억	502637	N	N	0	N	N
34	20250325	140136	57	100.00	KOSPI		제약	N	N	N	N		N	4615	-50	5	-1.07	211497247	45350	72.48	4710	4710	4615	6060	3270	4665	4663.67	2.38	-11678	4755	4710	4650	4605	4545	4732	4627	212	1395	1000	2980	5	1	21159832	977	-11.60	1.12	12	0.21	-398.00	4136.00	8120	20240322	-43.17	4365	20240315	5.73	5770	-20.02	20250106	4560	1.21	20250321	7840	-41.14	20240808	4555	1.32	20241210	5.46	N	002720	1000	211 억	502637	N	N	0	N	N
35	20250325	130137	57	100.00	KOSPI		제약	N	N	N	N		N	4635	-30	5	-0.64	157447662	33700	53.86	4710	4710	4635	6060	3270	4665	4672.04	2.38	-8082	4755	4710	4650	4605	4545	4732	4627	212	1395	1000	2980	5	1	21159832	981	-11.65	1.12	12	0.16	-398.00	4136.00	8120	20240322	-42.92	4365	20240315	6.19	5770	-19.67	20250106	4560	1.64	20250321	7840	-40.88	20240808	4555	1.76	20241210	5.46	N	002720	1000	211 억	502637	N	N	0	N	N
36	20250325	120136	57	100.00	KOSPI		제약	N	N	N	N		N	4655	-10	5	-0.21	127622432	27284	43.61	4710	4710	4655	6060	3270	4665	4677.56	2.38	-7863	4755	4710	4650	4605	4545	4732	4627	212	1395	1000	2980	5	1	21159832	985	-11.70	1.13	12	0.13	-398.00	4136.00	8120	20240322	-42.67	4365	20240315	6.64	5770	-19.32	20250106	4560	2.08	20250321	7840	-40.62	20240808	4555	2.20	20241210	5.46	N	002720	1000	211 억	502637	N	N	0	N	N
37	20250325	110136	57	100.00	KOSPI		제약	N	N	N	N		N	4685	20	2	0.43	74581112	15922	25.45	4710	4710	4670	6060	3270	4665	4684.15	2.38	-3239	4755	4710	4650	4605	4545	4732	4627	212	1395	1000	2980	5	1	21159832	991	-11.77	1.13	12	0.08	-398.00	4136.00	8120	20240322	-42.30	4365	20240315	7.33	5770	-18.80	20250106	4560	2.74	20250321	7840	-40.24	20240808	4555	2.85	20241210	5.46	N	002720	1000	211 억	502637	N	N	0	N	N
38	20250325	100137	57	100.00	KOSPI		제약	N	N	N	N		N	4685	20	2	0.43	54324115	11607	18.55	4710	4710	4670	6060	3270	4665	4680.29	2.38	-4870	4755	4710	4650	4605	4545	4732	4627	212	1395	1000	2980	5	1	21159832	991	-11.77	1.13	12	0.05	-398.00	4136.00	8120	20240322	-42.30	4365	20240315	7.33	5770	-18.80	20250106	4560	2.74	20250321	7840	-40.24	20240808	4555	2.85	20241210	5.46	N	002720	1000	211 억	502637	N	N	0	N	N
39	20250325	090137	57	100.00	KOSPI		제약	N	N	N	N		N	4700	35	2	0.75	3865510	822	1.31	4710	4710	4670	6060	3270	4665	4702.57	2.38	-444	4755	4710	4650	4605	4545	4732	4627	212	1395	1000	2980	5	1	21159832	995	-11.81	1.14	12	0.00	-398.00	4136.00	8120	20240322	-42.12	4365	20240315	7.67	5770	-18.54	20250106	4560	3.07	20250321	7840	-40.05	20240808	4555	3.18	20241210	5.46	N	002720	1000	211 억	502637	N	N	0	N	N
40	20250324	160136	57	100.00	KOSPI		제약	N	N	N	N		N	4665	20	2	0.43	289189920	62118	64.58	4600	4695	4590	6030	3255	4645	4655.49	2.34	6921	4735	4690	4625	4580	4515	4712	4602	212	1385	1000	2970	5	1	21159832	987	-11.72	1.13	12	0.29	-398.00	4136.00	8120	20240322	-42.55	4365	20240315	6.87	5770	-19.15	20250106	4560	2.30	20250321	7840	-40.50	20240808	4555	2.41	20241210	5.44	N	002720	1000	211 억	494864	N	N	40	N	N
41	20250324	150137	57	100.00	KOSPI		제약	N	N	N	N		N	4645	0	3	0.00	248924170	53453	55.57	4600	4695	4590	6030	3255	4645	4656.88	2.34	8587	4735	4690	4625	4580	4515	4712	4602	212	1385	1000	2970	5	1	21159832	983	-11.67	1.12	12	0.25	-398.00	4136.00	8120	20240322	-42.80	4365	20240315	6.41	5770	-19.50	20250106	4560	1.86	20250321	7840	-40.75	20240808	4555	1.98	20241210	5.44	N	002720	1000	211 억	494864	N	N	40	N	N
42	20250324	140137	57	100.00	KOSPI		제약	N	N	N	N		N	4650	5	2	0.11	229833990	49348	51.31	4600	4695	4590	6030	3255	4645	4657.41	2.34	9271	4735	4690	4625	4580	4515	4712	4602	212	1385	1000	2970	5	1	21159832	984	-11.68	1.12	12	0.23	-398.00	4136.00	8120	20240322	-42.73	4365	20240315	6.53	5770	-19.41	20250106	4560	1.97	20250321	7840	-40.69	20240808	4555	2.09	20241210	5.44	N	002720	1000	211 억	494864	N	N	40	N	N
43	20250324	130137	57	100.00	KOSPI		제약	N	N	N	N		N	4650	5	2	0.11	207815140	44610	46.38	4600	4695	4590	6030	3255	4645	4658.49	2.34	10646	4735	4690	4625	4580	4515	4712	4602	212	1385	1000	2970	5	1	21159832	984	-11.68	1.12	12	0.21	-398.00	4136.00	8120	20240322	-42.73	4365	20240315	6.53	5770	-19.41	20250106	4560	1.97	20250321	7840	-40.69	20240808	4555	2.09	20241210	5.44	N	002720	1000	211 억	494864	N	N	40	N	N
44	20250324	120137	57	100.00	KOSPI		제약	N	N	N	N		N	4680	35	2	0.75	157791290	33885	35.23	4600	4695	4590	6030	3255	4645	4656.67	2.34	12994	4735	4690	4625	4580	4515	4712	4602	212	1385	1000	2970	5	1	21159832	990	-11.76	1.13	12	0.16	-398.00	4136.00	8120	20240322	-42.36	4365	20240315	7.22	5770	-18.89	20250106	4560	2.63	20250321	7840	-40.31	20240808	4555	2.74	20241210	5.44	N	002720	1000	211 억	494864	N	N	40	N	N
45	20250324	110137	57	100.00	KOSPI		제약	N	N	N	N		N	4690	45	2	0.97	143185390	30763	31.98	4600	4695	4590	6030	3255	4645	4654.47	2.34	12835	4735	4690	4625	4580	4515	4712	4602	212	1385	1000	2970	5	1	21159832	992	-11.78	1.13	12	0.15	-398.00	4136.00	8120	20240322	-42.24	4365	20240315	7.45	5770	-18.72	20250106	4560	2.85	20250321	7840	-40.18	20240808	4555	2.96	20241210	5.44	N	002720	1000	211 억	494864	N	N	40	N	N
46	20250324	100136	57	100.00	KOSPI		제약	N	N	N	N		N	4650	5	2	0.11	71776145	15483	16.10	4600	4670	4590	6030	3255	4645	4635.80	2.34	6152	4735	4690	4625	4580	4515	4712	4602	212	1385	1000	2970	5	1	21159832	984	-11.68	1.12	12	0.07	-398.00	4136.00	8120	20240322	-42.73	4365	20240315	6.53	5770	-19.41	20250106	4560	1.97	20250321	7840	-40.69	20240808	4555	2.09	20241210	5.44	N	002720	1000	211 억	494864	N	N	40	N	N
47	20250324	090137	57	100.00	KOSPI		제약	N	N	N	N		N	4620	-25	5	-0.54	15833735	3440	3.58	4600	4660	4590	6030	3255	4645	4602.83	2.34	-1381	4735	4690	4625	4580	4515	4712	4602	212	1385	1000	2970	5	1	21159832	978	-11.61	1.12	12	0.02	-398.00	4136.00	8120	20240322	-43.10	4365	20240315	5.84	5770	-19.93	20250106	4560	1.32	20250321	7840	-41.07	20240808	4555	1.43	20241210	5.44	N	002720	1000	211 억	494864	N	N	40	N	N
48	20250321	160136	57	100.00	KOSPI		제약	N	N	N	N		N	4645	-5	5	-0.11	442044765	95833	116.27	4640	4670	4560	6040	3255	4650	4612.61	2.30	2239	4783	4716	4683	4616	4583	4700	4600	212	1390	1000	2970	5	1	21159832	983	-11.67	1.12	12	0.45	-398.00	4136.00	8120	20240322	-42.80	4365	20240315	6.41	5770	-19.50	20250106	4560	1.86	20250321	8120	-42.80	20240322	4555	1.98	20241210	5.47	N	002720	1000	211 억	487158	N	N	40	N	N
49	20250321	150136	57	100.00	KOSPI		제약	N	N	N	N		N	4650	0	3	0.00	389806925	84586	102.63	4640	4670	4560	6040	3255	4650	4608.41	2.30	4775	4783	4716	4683	4616	4583	4700	4600	212	1390	1000	2970	5	1	21159832	984	-11.68	1.12	12	0.40	-398.00	4136.00	8120	20240322	-42.73	4365	20240315	6.53	5770	-19.41	20250106	4560	1.97	20250321	8120	-42.73	20240322	4555	2.09	20241210	5.47	N	002720	1000	211 억	487158	N	N	4	N	N
50	20250321	140136	57	100.00	KOSPI		제약	N	N	N	N		N	4660	10	2	0.22	371082795	80559	97.74	4640	4670	4560	6040	3255	4650	4606.35	2.30	6022	4783	4716	4683	4616	4583	4700	4600	212	1390	1000	2970	5	1	21159832	986	-11.71	1.13	12	0.38	-398.00	4136.00	8120	20240322	-42.61	4365	20240315	6.76	5770	-19.24	20250106	4560	2.19	20250321	8120	-42.61	20240322	4555	2.31	20241210	5.47	N	002720	1000	211 억	487158	N	N	4	N	N
51	20250321	130137	57	100.00	KOSPI		제약	N	N	N	N		N	4650	0	3	0.00	334529270	72698	88.20	4640	4650	4560	6040	3255	4650	4601.63	2.30	5426	4783	4716	4683	4616	4583	4700	4600	212	1390	1000	2970	5	1	21159832	984	-11.68	1.12	12	0.34	-398.00	4136.00	8120	20240322	-42.73	4365	20240315	6.53	5770	-19.41	20250106	4560	1.97	20250321	8120	-42.73	20240322	4555	2.09	20241210	5.47	N	002720	1000	211 억	487158	N	N	4	N	N
52	20250321	120137	57	100.00	KOSPI		제약	N	N	N	N		N	4635	-15	5	-0.32	315140205	68522	83.14	4640	4650	4560	6040	3255	4650	4599.11	2.30	2418	4783	4716	4683	4616	4583	4700	4600	212	1390	1000	2970	5	1	21159832	981	-11.65	1.12	12	0.32	-398.00	4136.00	8120	20240322	-42.92	4365	20240315	6.19	5770	-19.67	20250106	4560	1.64	20250321	8120	-42.92	20240322	4555	1.76	20241210	5.47	N	002720	1000	211 억	487158	N	N	4	N	N
53	20250321	110136	57	100.00	KOSPI		제약	N	N	N	N		N	4600	-50	5	-1.08	221472075	48235	58.52	4640	4650	4560	6040	3255	4650	4591.52	2.30	-5776	4783	4716	4683	4616	4583	4700	4600	212	1390	1000	2970	5	1	21159832	973	-11.56	1.11	12	0.23	-398.00	4136.00	8120	20240322	-43.35	4365	20240315	5.38	5770	-20.28	20250106	4560	0.88	20250321	8120	-43.35	20240322	4555	0.99	20241210	5.47	N	002720	1000	211 억	487158	N	N	4	N	N
54	20250321	100137	57	100.00	KOSPI		제약	N	N	N	N		N	4585	-65	5	-1.40	167461305	36472	44.25	4640	4650	4560	6040	3255	4650	4591.50	2.30	-8290	4783	4716	4683	4616	4583	4700	4600	212	1390	1000	2970	5	1	21159832	970	-11.52	1.11	12	0.17	-398.00	4136.00	8120	20240322	-43.53	4365	20240315	5.04	5770	-20.54	20250106	4560	0.55	20250321	8120	-43.53	20240322	4555	0.66	20241210	5.47	N	002720	1000	211 억	487158	N	N	4	N	N
55	20250321	090137	57	100.00	KOSPI		제약	N	N	N	N		N	4650	0	3	0.00	5685590	1225	1.49	4640	4650	4635	6040	3255	4650	4641.30	2.30	-259	4783	4716	4683	4616	4583	4700	4600	212	1390	1000	2970	5	1	21159832	984	-11.68	1.12	12	0.01	-398.00	4136.00	8120	20240322	-42.73	4365	20240315	6.53	5770	-19.41	20250106	4635	0.32	20250321	8120	-42.73	20240322	4555	2.09	20241210	5.47	N	002720	1000	211 억	487158	N	N	4	N	N
56	20250320	160136	57	100.00	KOSPI		제약	N	N	N	N		N	4650	-50	5	-1.06	381596342	81392	136.78	4710	4750	4650	6110	3290	4700	4688.38	2.38	-17203	4743	4721	4698	4676	4653	4710	4665	212	1410	1000	3000	5	1	21159832	984	-11.68	1.12	12	0.38	-398.00	4136.00	8120	20240322	-42.73	4365	20240315	6.53	5770	-19.41	20250106	4650	0.00	20250320	8120	-42.73	20240322	4555	2.09	20241210	5.47	N	002720	1000	211 억	504195	N	N	4	N	N
57	20250320	150136	57	100.00	KOSPI		제약	N	N	N	N		N	4665	-35	5	-0.74	307998697	65582	110.21	4710	4750	4660	6110	3290	4700	4696.39	2.38	-11028	4743	4721	4698	4676	4653	4710	4665	212	1410	1000	3000	5	1	21159832	987	-11.72	1.13	12	0.31	-398.00	4136.00	8120	20240322	-42.55	4365	20240315	6.87	5770	-19.15	20250106	4660	0.11	20250320	8120	-42.55	20240322	4555	2.41	20241210	5.47	N	002720	1000	211 억	504195	N	N	2	N	N
58	20250320	140136	57	100.00	KOSPI		제약	N	N	N	N		N	4680	-20	5	-0.43	234769532	49896	83.85	4710	4750	4680	6110	3290	4700	4705.18	2.38	-3713	4743	4721	4698	4676	4653	4710	4665	212	1410	1000	3000	5	1	21159832	990	-11.76	1.13	12	0.24	-398.00	4136.00	8120	20240322	-42.36	4365	20240315	7.22	5770	-18.89	20250106	4660	0.43	20250318	8120	-42.36	20240322	4555	2.74	20241210	5.47	N	002720	1000	211 억	504195	N	N	2	N	N
59	20250320	130137	57	100.00	KOSPI		제약	N	N	N	N		N	4695	-5	5	-0.11	184034742	39070	65.66	4710	4750	4690	6110	3290	4700	4710.39	2.38	-928	4743	4721	4698	4676	4653	4710	4665	212	1410	1000	3000	5	1	21159832	993	-11.80	1.14	12	0.18	-398.00	4136.00	8120	20240322	-42.18	4365	20240315	7.56	5770	-18.63	20250106	4660	0.75	20250318	8120	-42.18	20240322	4555	3.07	20241210	5.47	N	002720	1000	211 억	504195	N	N	2	N	N
60	20250320	120136	57	100.00	KOSPI		제약	N	N	N	N		N	4730	30	2	0.64	138899410	29470	49.53	4710	4750	4690	6110	3290	4700	4713.25	2.38	1436	4743	4721	4698	4676	4653	4710	4665	212	1410	1000	3000	5	1	21159832	1001	-11.88	1.14	12	0.14	-398.00	4136.00	8120	20240322	-41.75	4365	20240315	8.36	5770	-18.02	20250106	4660	1.50	20250318	8120	-41.75	20240322	4555	3.84	20241210	5.47	N	002720	1000	211 억	504195	N	N	2	N	N
61	20250320	110136	57	100.00	KOSPI		제약	N	N	N	N		N	4725	25	2	0.53	118188200	25080	42.15	4710	4750	4690	6110	3290	4700	4712.45	2.38	-633	4743	4721	4698	4676	4653	4710	4665	212	1410	1000	3000	5	1	21159832	1000	-11.87	1.14	12	0.12	-398.00	4136.00	8120	20240322	-41.81	4365	20240315	8.25	5770	-18.11	20250106	4660	1.39	20250318	8120	-41.81	20240322	4555	3.73	20241210	5.47	N	002720	1000	211 억	504195	N	N	2	N	N
62	20250320	100135	57	100.00	KOSPI		제약	N	N	N	N		N	4705	5	2	0.11	91260695	19372	32.56	4710	4750	4690	6110	3290	4700	4710.96	2.38	-3041	4743	4721	4698	4676	4653	4710	4665	212	1410	1000	3000	5	1	21159832	996	-11.82	1.14	12	0.09	-398.00	4136.00	8120	20240322	-42.06	4365	20240315	7.79	5770	-18.46	20250106	4660	0.97	20250318	8120	-42.06	20240322	4555	3.29	20241210	5.47	N	002720	1000	211 억	504195	N	N	2	N	N
63	20250320	090137	57	100.00	KOSPI		제약	N	N	N	N		N	4715	15	2	0.32	652035	138	0.23	4710	4740	4710	6110	3290	4700	4724.89	2.38	-84	4743	4721	4698	4676	4653	4710	4665	212	1410	1000	3000	5	1	21159832	998	-11.85	1.14	12	0.00	-398.00	4136.00	8120	20240322	-41.93	4365	20240315	8.02	5770	-18.28	20250106	4660	1.18	20250318	8120	-41.93	20240322	4555	3.51	20241210	5.47	N	002720	1000	211 억	504195	N	N	2	N	N
64	20250319	160136	57	100.00	KOSPI		제약	N	N	N	N		N	4700	-10	5	-0.21	277724633	59162	72.06	4705	4720	4675	6120	3300	4710	4694.30	2.37	-2410	4796	4752	4706	4662	4616	4730	4640	212	1410	1000	3010	5	1	21159832	995	-11.81	1.14	12	0.28	-398.00	4136.00	8120	20240322	-42.12	4365	20240315	7.67	5770	-18.54	20250106	4660	0.86	20250318	8120	-42.12	20240322	4530	3.75	20240319	5.42	N	002720	1000	211 억	500585	N	N	2	N	N
65	20250319	150136	57	100.00	KOSPI		제약	N	N	N	N		N	4695	-15	5	-0.32	256686903	54683	66.60	4705	4720	4675	6120	3300	4710	4694.09	2.37	-2098	4796	4752	4706	4662	4616	4730	4640	212	1410	1000	3010	5	1	21159832	993	-11.80	1.14	12	0.26	-398.00	4136.00	8120	20240322	-42.18	4365	20240315	7.56	5770	-18.63	20250106	4660	0.75	20250318	8120	-42.18	20240322	4530	3.64	20240319	5.42	N	002720	1000	211 억	500585	N	N	19	N	N
66	20250319	140136	57	100.00	KOSPI		제약	N	N	N	N		N	4705	-5	5	-0.11	235090858	50080	61.00	4705	4720	4675	6120	3300	4710	4694.31	2.37	-2039	4796	4752	4706	4662	4616	4730	4640	212	1410	1000	3010	5	1	21159832	996	-11.82	1.14	12	0.24	-398.00	4136.00	8120	20240322	-42.06	4365	20240315	7.79	5770	-18.46	20250106	4660	0.97	20250318	8120	-42.06	20240322	4530	3.86	20240319	5.42	N	002720	1000	211 억	500585	N	N	19	N	N
67	20250319	130137	57	100.00	KOSPI		제약	N	N	N	N		N	4705	-5	5	-0.11	226672628	48286	58.81	4705	4720	4675	6120	3300	4710	4694.38	2.37	-2534	4796	4752	4706	4662	4616	4730	4640	212	1410	1000	3010	5	1	21159832	996	-11.82	1.14	12	0.23	-398.00	4136.00	8120	20240322	-42.06	4365	20240315	7.79	5770	-18.46	20250106	4660	0.97	20250318	8120	-42.06	20240322	4530	3.86	20240319	5.42	N	002720	1000	211 억	500585	N	N	19	N	N
68	20250319	120136	57	100.00	KOSPI		제약	N	N	N	N		N	4715	5	2	0.11	191647448	40822	49.72	4705	4720	4675	6120	3300	4710	4694.71	2.37	-1510	4796	4752	4706	4662	4616	4730	4640	212	1410	1000	3010	5	1	21159832	998	-11.85	1.14	12	0.19	-398.00	4136.00	8120	20240322	-41.93	4365	20240315	8.02	5770	-18.28	20250106	4660	1.18	20250318	8120	-41.93	20240322	4530	4.08	20240319	5.42	N	002720	1000	211 억	500585	N	N	19	N	N
69	20250319	110136	57	100.00	KOSPI		제약	N	N	N	N		N	4695	-15	5	-0.32	160679088	34229	41.69	4705	4715	4675	6120	3300	4710	4694.24	2.37	-1196	4796	4752	4706	4662	4616	4730	4640	212	1410	1000	3010	5	1	21159832	993	-11.80	1.14	12	0.16	-398.00	4136.00	8120	20240322	-42.18	4365	20240315	7.56	5770	-18.63	20250106	4660	0.75	20250318	8120	-42.18	20240322	4530	3.64	20240319	5.42	N	002720	1000	211 억	500585	N	N	19	N	N
70	20250319	100137	57	100.00	KOSPI		제약	N	N	N	N		N	4700	-10	5	-0.21	127354245	27122	33.03	4705	4715	4675	6120	3300	4710	4695.61	2.37	-329	4796	4752	4706	4662	4616	4730	4640	212	1410	1000	3010	5	1	21159832	995	-11.81	1.14	12	0.13	-398.00	4136.00	8120	20240322	-42.12	4365	20240315	7.67	5770	-18.54	20250106	4660	0.86	20250318	8120	-42.12	20240322	4530	3.75	20240319	5.42	N	002720	1000	211 억	500585	N	N	19	N	N
71	20250319	090136	57	100.00	KOSPI		제약	N	N	N	N		N	4705	-5	5	-0.11	7044760	1499	1.83	4705	4705	4690	6120	3300	4710	4699.64	2.37	280	4796	4752	4706	4662	4616	4730	4640	212	1410	1000	3010	5	1	21159832	996	-11.82	1.14	12	0.01	-398.00	4136.00	8120	20240322	-42.06	4365	20240315	7.79	5770	-18.46	20250106	4660	0.97	20250318	8120	-42.06	20240322	4530	3.86	20240319	5.42	N	002720	1000	211 억	500585	N	N	19	N	N
72	20250318	160136	57	100.00	KOSPI		제약	N	N	N	N		N	4710	-15	5	-0.32	382033711	81339	96.47	4725	4750	4660	6140	3310	4725	4696.81	2.36	1046	4885	4805	4755	4675	4625	4780	4650	212	1415	1000	3020	5	1	21159832	997	-11.83	1.14	12	0.38	-398.00	4136.00	8120	20240322	-42.00	4365	20240315	7.90	5770	-18.37	20250106	4660	1.07	20250318	8120	-42.00	20240322	4530	3.97	20240319	5.41	N	002720	1000	211 억	499639	N	N	19	N	N
73	20250318	150136	57	100.00	KOSPI		제약	N	N	N	N		N	4705	-20	5	-0.42	366930536	78130	92.66	4725	4750	4660	6140	3310	4725	4696.41	2.36	2013	4885	4805	4755	4675	4625	4780	4650	212	1415	1000	3020	5	1	21159832	996	-11.82	1.14	12	0.37	-398.00	4136.00	8120	20240322	-42.06	4365	20240315	7.79	5770	-18.46	20250106	4660	0.97	20250318	8120	-42.06	20240322	4530	3.86	20240319	5.41	N	002720	1000	211 억	499639	N	N	6	N	N
74	20250318	140136	57	100.00	KOSPI		제약	N	N	N	N		N	4705	-20	5	-0.42	332442011	70801	83.97	4725	4750	4660	6140	3310	4725	4695.44	2.36	2132	4885	4805	4755	4675	4625	4780	4650	212	1415	1000	3020	5	1	21159832	996	-11.82	1.14	12	0.33	-398.00	4136.00	8120	20240322	-42.06	4365	20240315	7.79	5770	-18.46	20250106	4660	0.97	20250318	8120	-42.06	20240322	4530	3.86	20240319	5.41	N	002720	1000	211 억	499639	N	N	6	N	N
75	20250318	130136	57	100.00	KOSPI		제약	N	N	N	N		N	4700	-25	5	-0.53	291863786	62170	73.73	4725	4750	4660	6140	3310	4725	4694.61	2.36	-1695	4885	4805	4755	4675	4625	4780	4650	212	1415	1000	3020	5	1	21159832	995	-11.81	1.14	12	0.29	-398.00	4136.00	8120	20240322	-42.12	4365	20240315	7.67	5770	-18.54	20250106	4660	0.86	20250318	8120	-42.12	20240322	4530	3.75	20240319	5.41	N	002720	1000	211 억	499639	N	N	6	N	N
76	20250318	120136	57	100.00	KOSPI		제약	N	N	N	N		N	4690	-35	5	-0.74	287478371	61236	72.63	4725	4750	4660	6140	3310	4725	4694.60	2.36	-1717	4885	4805	4755	4675	4625	4780	4650	212	1415	1000	3020	5	1	21159832	992	-11.78	1.13	12	0.29	-398.00	4136.00	8120	20240322	-42.24	4365	20240315	7.45	5770	-18.72	20250106	4660	0.64	20250318	8120	-42.24	20240322	4530	3.53	20240319	5.41	N	002720	1000	211 억	499639	N	N	6	N	N
77	20250318	110136	57	100.00	KOSPI		제약	N	N	N	N		N	4690	-35	5	-0.74	244199380	52010	61.68	4725	4750	4660	6140	3310	4725	4695.24	2.36	-1378	4885	4805	4755	4675	4625	4780	4650	212	1415	1000	3020	5	1	21159832	992	-11.78	1.13	12	0.25	-398.00	4136.00	8120	20240322	-42.24	4365	20240315	7.45	5770	-18.72	20250106	4660	0.64	20250318	8120	-42.24	20240322	4530	3.53	20240319	5.41	N	002720	1000	211 억	499639	N	N	6	N	N
78	20250318	100136	57	100.00	KOSPI		제약	N	N	N	N		N	4715	-10	5	-0.21	179056100	38137	45.23	4725	4750	4660	6140	3310	4725	4695.08	2.36	-1525	4885	4805	4755	4675	4625	4780	4650	212	1415	1000	3020	5	1	21159832	998	-11.85	1.14	12	0.18	-398.00	4136.00	8120	20240322	-41.93	4365	20240315	8.02	5770	-18.28	20250106	4660	1.18	20250318	8120	-41.93	20240322	4530	4.08	20240319	5.41	N	002720	1000	211 억	499639	N	N	6	N	N
79	20250318	090136	57	100.00	KOSPI		제약	N	N	N	N		N	4750	25	2	0.53	21411270	4531	5.37	4725	4750	4725	6140	3310	4725	4725.51	2.36	3498	4885	4805	4755	4675	4625	4780	4650	212	1415	1000	3020	5	1	21159832	1005	-11.93	1.15	12	0.02	-398.00	4136.00	8120	20240322	-41.50	4365	20240315	8.82	5770	-17.68	20250106	4705	0.96	20250317	8120	-41.50	20240322	4530	4.86	20240319	5.41	N	002720	1000	211 억	499639	N	N	6	N	N
80	20250317	160136	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4725	-60	5	-1.25	398960190	84119	142.74	4820	4835	4705	6220	3350	4785	4743.00	2.46	-21193	4835	4810	4780	4755	4725	4822	4767	212	1435	1000	3060	5	1	21159832	1000	-11.87	1.14	12	0.40	-398.00	4136.00	8120	20240322	-41.81	4365	20240315	8.25	5770	-18.11	20250106	4705	0.43	20250317	8120	-41.81	20240322	4530	4.30	20240319	5.38	N	002720	1000	211 억	520481	N	N	6	N	N
81	20250317	150136	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4725	-60	5	-1.25	357072330	75257	127.70	4820	4835	4705	6220	3350	4785	4744.71	2.46	-19734	4835	4810	4780	4755	4725	4822	4767	212	1435	1000	3060	5	1	21159832	1000	-11.87	1.14	12	0.36	-398.00	4136.00	8120	20240322	-41.81	4365	20240315	8.25	5770	-18.11	20250106	4705	0.43	20250317	8120	-41.81	20240322	4530	4.30	20240319	5.38	N	002720	1000	211 억	520481	N	N	6	N	N
82	20250317	140136	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4735	-50	5	-1.04	291381945	61369	104.13	4820	4835	4705	6220	3350	4785	4748.03	2.46	-17038	4835	4810	4780	4755	4725	4822	4767	212	1435	1000	3060	5	1	21159832	1002	-11.90	1.14	12	0.29	-398.00	4136.00	8120	20240322	-41.69	4365	20240315	8.48	5770	-17.94	20250106	4705	0.64	20250317	8120	-41.69	20240322	4530	4.53	20240319	5.38	N	002720	1000	211 억	520481	N	N	6	N	N
83	20250317	130135	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4730	-55	5	-1.15	258824095	54486	92.45	4820	4835	4705	6220	3350	4785	4750.29	2.46	-14928	4835	4810	4780	4755	4725	4822	4767	212	1435	1000	3060	5	1	21159832	1001	-11.88	1.14	12	0.26	-398.00	4136.00	8120	20240322	-41.75	4365	20240315	8.36	5770	-18.02	20250106	4705	0.53	20250317	8120	-41.75	20240322	4530	4.42	20240319	5.38	N	002720	1000	211 억	520481	N	N	6	N	N
84	20250317	120135	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4735	-50	5	-1.04	233292940	49081	83.28	4820	4835	4705	6220	3350	4785	4753.22	2.46	-14670	4835	4810	4780	4755	4725	4822	4767	212	1435	1000	3060	5	1	21159832	1002	-11.90	1.14	12	0.23	-398.00	4136.00	8120	20240322	-41.69	4365	20240315	8.48	5770	-17.94	20250106	4705	0.64	20250317	8120	-41.69	20240322	4530	4.53	20240319	5.38	N	002720	1000	211 억	520481	N	N	6	N	N
85	20250317	110135	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4740	-45	5	-0.94	163076020	34226	58.08	4820	4835	4740	6220	3350	4785	4764.68	2.46	-13284	4835	4810	4780	4755	4725	4822	4767	212	1435	1000	3060	5	1	21159832	1003	-11.91	1.15	12	0.16	-398.00	4136.00	8120	20240322	-41.63	4365	20240315	8.59	5770	-17.85	20250106	4715	0.53	20250311	8120	-41.63	20240322	4530	4.64	20240319	5.38	N	002720	1000	211 억	520481	N	N	6	N	N
86	20250317	100137	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4765	-20	5	-0.42	97858620	20516	34.81	4820	4835	4760	6220	3350	4785	4769.87	2.46	-5558	4835	4810	4780	4755	4725	4822	4767	212	1435	1000	3060	5	1	21159832	1008	-11.97	1.15	12	0.10	-398.00	4136.00	8120	20240322	-41.32	4365	20240315	9.16	5770	-17.42	20250106	4715	1.06	20250311	8120	-41.32	20240322	4530	5.19	20240319	5.38	N	002720	1000	211 억	520481	N	N	6	N	N
87	20250317	090136	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4820	35	2	0.73	1979525	410	0.70	4820	4835	4820	6220	3350	4785	4828.11	2.46	3	4835	4810	4780	4755	4725	4822	4767	212	1435	1000	3060	5	1	21159832	1020	-12.11	1.17	12	0.00	-398.00	4136.00	8120	20240322	-40.64	4365	20240315	10.42	5770	-16.46	20250106	4715	2.23	20250311	8120	-40.64	20240322	4530	6.40	20240319	5.38	N	002720	1000	211 억	520481	N	N	6	N	N
88	20250314	160136	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4785	15	2	0.31	280591260	58861	72.09	4760	4805	4750	6200	3340	4770	4767.01	2.48	-5015	4920	4845	4800	4725	4680	4822	4702	212	1430	1000	3050	5	1	21159832	1012	-12.02	1.16	12	0.28	-398.00	4136.00	8120	20240322	-41.07	4365	20240315	9.62	5770	-17.07	20250106	4715	1.48	20250311	8120	-41.07	20240322	4365	9.62	20240315	5.43	N	002720	1000	211 억	525750	N	N	6	N	N
89	20250314	150136	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4775	5	2	0.10	241216775	50607	61.98	4760	4805	4750	6200	3340	4770	4766.47	2.48	-2175	4920	4845	4800	4725	4680	4822	4702	212	1430	1000	3050	5	1	21159832	1010	-12.00	1.15	12	0.24	-398.00	4136.00	8120	20240322	-41.19	4365	20240315	9.39	5770	-17.24	20250106	4715	1.27	20250311	8120	-41.19	20240322	4365	9.39	20240315	5.43	N	002720	1000	211 억	525750	N	N	62	N	N
90	20250314	140135	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4760	-10	5	-0.21	204588420	42915	52.56	4760	4805	4750	6200	3340	4770	4767.29	2.48	-2256	4920	4845	4800	4725	4680	4822	4702	212	1430	1000	3050	5	1	21159832	1007	-11.96	1.15	12	0.20	-398.00	4136.00	8120	20240322	-41.38	4365	20240315	9.05	5770	-17.50	20250106	4715	0.95	20250311	8120	-41.38	20240322	4365	9.05	20240315	5.43	N	002720	1000	211 억	525750	N	N	62	N	N
91	20250314	130135	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4770	0	3	0.00	175719040	36862	45.15	4760	4805	4750	6200	3340	4770	4766.94	2.48	-398	4920	4845	4800	4725	4680	4822	4702	212	1430	1000	3050	5	1	21159832	1009	-11.98	1.15	12	0.17	-398.00	4136.00	8120	20240322	-41.26	4365	20240315	9.28	5770	-17.33	20250106	4715	1.17	20250311	8120	-41.26	20240322	4365	9.28	20240315	5.43	N	002720	1000	211 억	525750	N	N	62	N	N
92	20250314	120137	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4760	-10	5	-0.21	156960430	32932	40.33	4760	4805	4750	6200	3340	4770	4766.20	2.48	616	4920	4845	4800	4725	4680	4822	4702	212	1430	1000	3050	5	1	21159832	1007	-11.96	1.15	12	0.16	-398.00	4136.00	8120	20240322	-41.38	4365	20240315	9.05	5770	-17.50	20250106	4715	0.95	20250311	8120	-41.38	20240322	4365	9.05	20240315	5.43	N	002720	1000	211 억	525750	N	N	62	N	N
93	20250314	110136	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4760	-10	5	-0.21	110547905	23191	28.40	4760	4805	4750	6200	3340	4770	4766.85	2.48	1941	4920	4845	4800	4725	4680	4822	4702	212	1430	1000	3050	5	1	21159832	1007	-11.96	1.15	12	0.11	-398.00	4136.00	8120	20240322	-41.38	4365	20240315	9.05	5770	-17.50	20250106	4715	0.95	20250311	8120	-41.38	20240322	4365	9.05	20240315	5.43	N	002720	1000	211 억	525750	N	N	62	N	N
94	20250314	100136	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4800	30	2	0.63	77216225	16198	19.84	4760	4805	4750	6200	3340	4770	4767.02	2.48	2409	4920	4845	4800	4725	4680	4822	4702	212	1430	1000	3050	5	1	21159832	1016	-12.06	1.16	12	0.08	-398.00	4136.00	8120	20240322	-40.89	4365	20240315	9.97	5770	-16.81	20250106	4715	1.80	20250311	8120	-40.89	20240322	4365	9.97	20240315	5.43	N	002720	1000	211 억	525750	N	N	62	N	N
95	20250314	090136	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4765	-5	5	-0.10	1770970	372	0.46	4760	4765	4760	6200	3340	4770	4760.67	2.48	3	4920	4845	4800	4725	4680	4822	4702	212	1430	1000	3050	5	1	21159832	1008	-11.97	1.15	12	0.00	-398.00	4136.00	8120	20240322	-41.32	4365	20240315	9.16	5770	-17.42	20250106	4715	1.06	20250311	8120	-41.32	20240322	4365	9.16	20240315	5.43	N	002720	1000	211 억	525750	N	N	62	N	N
96	20250313	160135	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4770	-80	5	-1.65	391969055	81615	145.82	4875	4875	4755	6300	3395	4850	4802.67	2.63	-35611	4923	4886	4853	4816	4783	4905	4835	212	1450	1000	3100	5	1	21159832	1009	-11.98	1.15	12	0.39	-398.00	4136.00	8120	20240322	-41.26	4365	20240315	9.28	5770	-17.33	20250106	4715	1.17	20250311	8120	-41.26	20240322	4365	9.28	20240315	5.41	N	002720	1000	211 억	556206	N	N	62	N	N
97	20250313	150135	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4785	-65	5	-1.34	347858260	72359	129.28	4875	4875	4770	6300	3395	4850	4807.38	2.63	-32609	4923	4886	4853	4816	4783	4905	4835	212	1450	1000	3100	5	1	21159832	1012	-12.02	1.16	12	0.34	-398.00	4136.00	8120	20240322	-41.07	4365	20240315	9.62	5770	-17.07	20250106	4715	1.48	20250311	8120	-41.07	20240322	4365	9.62	20240315	5.41	N	002720	1000	211 억	556206	N	N	25	N	N
98	20250313	140135	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4790	-60	5	-1.24	263454205	54694	97.72	4875	4875	4785	6300	3395	4850	4816.86	2.63	-27488	4923	4886	4853	4816	4783	4905	4835	212	1450	1000	3100	5	1	21159832	1014	-12.04	1.16	12	0.26	-398.00	4136.00	8120	20240322	-41.01	4365	20240315	9.74	5770	-16.98	20250106	4715	1.59	20250311	8120	-41.01	20240322	4365	9.74	20240315	5.41	N	002720	1000	211 억	556206	N	N	25	N	N
99	20250313	130135	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4810	-40	5	-0.82	206229670	42764	76.41	4875	4875	4805	6300	3395	4850	4822.49	2.63	-24479	4923	4886	4853	4816	4783	4905	4835	212	1450	1000	3100	5	1	21159832	1018	-12.09	1.16	12	0.20	-398.00	4136.00	8120	20240322	-40.76	4365	20240315	10.19	5770	-16.64	20250106	4715	2.01	20250311	8120	-40.76	20240322	4365	10.19	20240315	5.41	N	002720	1000	211 억	556206	N	N	25	N	N
100	20250313	120135	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4825	-25	5	-0.52	140157390	29033	51.87	4875	4875	4810	6300	3395	4850	4827.50	2.63	-15213	4923	4886	4853	4816	4783	4905	4835	212	1450	1000	3100	5	1	21159832	1021	-12.12	1.17	12	0.14	-398.00	4136.00	8120	20240322	-40.58	4365	20240315	10.54	5770	-16.38	20250106	4715	2.33	20250311	8120	-40.58	20240322	4365	10.54	20240315	5.41	N	002720	1000	211 억	556206	N	N	25	N	N
101	20250313	110135	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4840	-10	5	-0.21	80206600	16595	29.65	4875	4875	4810	6300	3395	4850	4833.15	2.63	-4199	4923	4886	4853	4816	4783	4905	4835	212	1450	1000	3100	5	1	21159832	1024	-12.16	1.17	12	0.08	-398.00	4136.00	8120	20240322	-40.39	4365	20240315	10.88	5770	-16.12	20250106	4715	2.65	20250311	8120	-40.39	20240322	4365	10.88	20240315	5.41	N	002720	1000	211 억	556206	N	N	25	N	N
102	20250313	100135	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4830	-20	5	-0.41	59142830	12223	21.84	4875	4875	4810	6300	3395	4850	4838.62	2.63	-2707	4923	4886	4853	4816	4783	4905	4835	212	1450	1000	3100	5	1	21159832	1022	-12.14	1.17	12	0.06	-398.00	4136.00	8120	20240322	-40.52	4365	20240315	10.65	5770	-16.29	20250106	4715	2.44	20250311	8120	-40.52	20240322	4365	10.65	20240315	5.41	N	002720	1000	211 억	556206	N	N	25	N	N
103	20250313	090136	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4875	25	2	0.52	2450575	503	0.90	4875	4875	4855	6300	3395	4850	4873.31	2.63	-104	4923	4886	4853	4816	4783	4905	4835	212	1450	1000	3100	5	1	21159832	1032	-12.25	1.18	12	0.00	-398.00	4136.00	8120	20240322	-39.96	4365	20240315	11.68	5770	-15.51	20250106	4715	3.39	20250311	8120	-39.96	20240322	4365	11.68	20240315	5.41	N	002720	1000	211 억	556206	N	N	25	N	N
104	20250312	160134	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4850	15	2	0.31	268079317	55183	59.61	4835	4890	4820	6280	3385	4835	4858.03	2.61	3407	4968	4901	4808	4741	4648	4935	4775	212	1445	1000	3090	5	1	21159832	1026	-12.19	1.17	12	0.26	-398.00	4136.00	8120	20240322	-40.27	4365	20240315	11.11	5770	-15.94	20250106	4715	2.86	20250311	8120	-40.27	20240322	4365	11.11	20240315	5.44	N	002720	1000	211 억	552327	N	N	25	N	N
105	20250312	150135	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4845	10	2	0.21	247779562	50986	55.07	4835	4890	4820	6280	3385	4835	4859.76	2.61	4445	4968	4901	4808	4741	4648	4935	4775	212	1445	1000	3090	5	1	21159832	1025	-12.17	1.17	12	0.24	-398.00	4136.00	8120	20240322	-40.33	4365	20240315	11.00	5770	-16.03	20250106	4715	2.76	20250311	8120	-40.33	20240322	4365	11.00	20240315	5.44	N	002720	1000	211 억	552327	N	N	4	N	N
106	20250312	140135	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4835	0	3	0.00	218544322	44931	48.53	4835	4890	4820	6280	3385	4835	4864.00	2.61	6684	4968	4901	4808	4741	4648	4935	4775	212	1445	1000	3090	5	1	21159832	1023	-12.15	1.17	12	0.21	-398.00	4136.00	8120	20240322	-40.46	4365	20240315	10.77	5770	-16.20	20250106	4715	2.55	20250311	8120	-40.46	20240322	4365	10.77	20240315	5.44	N	002720	1000	211 억	552327	N	N	4	N	N
107	20250312	130135	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4865	30	2	0.62	193105407	39671	42.85	4835	4890	4835	6280	3385	4835	4867.67	2.61	8327	4968	4901	4808	4741	4648	4935	4775	212	1445	1000	3090	5	1	21159832	1029	-12.22	1.18	12	0.19	-398.00	4136.00	8120	20240322	-40.09	4365	20240315	11.45	5770	-15.68	20250106	4715	3.18	20250311	8120	-40.09	20240322	4365	11.45	20240315	5.44	N	002720	1000	211 억	552327	N	N	4	N	N
108	20250312	120135	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4860	25	2	0.52	174891397	35918	38.80	4835	4890	4835	6280	3385	4835	4869.19	2.61	9395	4968	4901	4808	4741	4648	4935	4775	212	1445	1000	3090	5	1	21159832	1028	-12.21	1.18	12	0.17	-398.00	4136.00	8120	20240322	-40.15	4365	20240315	11.34	5770	-15.77	20250106	4715	3.08	20250311	8120	-40.15	20240322	4365	11.34	20240315	5.44	N	002720	1000	211 억	552327	N	N	4	N	N
109	20250312	110135	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4870	35	2	0.72	162854850	33442	36.12	4835	4890	4835	6280	3385	4835	4869.77	2.61	10049	4968	4901	4808	4741	4648	4935	4775	212	1445	1000	3090	5	1	21159832	1030	-12.24	1.18	12	0.16	-398.00	4136.00	8120	20240322	-40.02	4365	20240315	11.57	5770	-15.60	20250106	4715	3.29	20250311	8120	-40.02	20240322	4365	11.57	20240315	5.44	N	002720	1000	211 억	552327	N	N	4	N	N
110	20250312	100135	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4860	25	2	0.52	109166665	22403	24.20	4835	4890	4835	6280	3385	4835	4872.86	2.61	5128	4968	4901	4808	4741	4648	4935	4775	212	1445	1000	3090	5	1	21159832	1028	-12.21	1.18	12	0.11	-398.00	4136.00	8120	20240322	-40.15	4365	20240315	11.34	5770	-15.77	20250106	4715	3.08	20250311	8120	-40.15	20240322	4365	11.34	20240315	5.44	N	002720	1000	211 억	552327	N	N	4	N	N
111	20250312	090135	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4835	0	3	0.00	294935	61	0.07	4835	4835	4835	6280	3385	4835	4835.00	2.61	-9	4968	4901	4808	4741	4648	4935	4775	212	1445	1000	3090	5	1	21159832	1023	-12.15	1.17	12	0.00	-398.00	4136.00	8120	20240322	-40.46	4365	20240315	10.77	5770	-16.20	20250106	4715	2.55	20250311	8120	-40.46	20240322	4365	10.77	20240315	5.44	N	002720	1000	211 억	552327	N	N	4	N	N
112	20250311	160134	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4835	-35	5	-0.72	439584558	91888	147.54	4795	4875	4715	6330	3410	4870	4783.90	2.47	-5619	4966	4917	4851	4802	4736	4885	4770	212	1460	1000	3110	5	1	21159832	1023	-12.15	1.17	12	0.43	-398.00	4136.00	8120	20240322	-40.46	4365	20240315	10.77	5770	-16.20	20250106	4715	2.55	20250311	8120	-40.46	20240322	4365	10.77	20240315	5.37	N	002720	1000	211 억	523003	N	N	4	N	N
113	20250311	150135	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4850	-20	5	-0.41	414458368	86698	139.20	4795	4875	4715	6330	3410	4870	4780.47	2.47	-6386	4966	4917	4851	4802	4736	4885	4770	212	1460	1000	3110	5	1	21159832	1026	-12.19	1.17	12	0.41	-398.00	4136.00	8120	20240322	-40.27	4365	20240315	11.11	5770	-15.94	20250106	4715	2.86	20250311	8120	-40.27	20240322	4365	11.11	20240315	5.37	N	002720	1000	211 억	523003	N	N	2	N	N
114	20250311	140134	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4870	0	3	0.00	358130548	75089	120.56	4795	4875	4715	6330	3410	4870	4769.40	2.47	-4635	4966	4917	4851	4802	4736	4885	4770	212	1460	1000	3110	5	1	21159832	1030	-12.24	1.18	12	0.35	-398.00	4136.00	8120	20240322	-40.02	4365	20240315	11.57	5770	-15.60	20250106	4715	3.29	20250311	8120	-40.02	20240322	4365	11.57	20240315	5.37	N	002720	1000	211 억	523003	N	N	2	N	N
115	20250311	130135	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4825	-45	5	-0.92	296931863	62476	100.31	4795	4825	4715	6330	3410	4870	4752.72	2.47	-10897	4966	4917	4851	4802	4736	4885	4770	212	1460	1000	3110	5	1	21159832	1021	-12.12	1.17	12	0.30	-398.00	4136.00	8120	20240322	-40.58	4365	20240315	10.54	5770	-16.38	20250106	4715	2.33	20250311	8120	-40.58	20240322	4365	10.54	20240315	5.37	N	002720	1000	211 억	523003	N	N	2	N	N
116	20250311	120134	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4780	-90	5	-1.85	271083558	57102	91.68	4795	4795	4715	6330	3410	4870	4747.34	2.47	-9296	4966	4917	4851	4802	4736	4885	4770	212	1460	1000	3110	5	1	21159832	1011	-12.01	1.16	12	0.27	-398.00	4136.00	8120	20240322	-41.13	4365	20240315	9.51	5770	-17.16	20250106	4715	1.38	20250311	8120	-41.13	20240322	4365	9.51	20240315	5.37	N	002720	1000	211 억	523003	N	N	2	N	N
117	20250311	110134	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4755	-115	5	-2.36	246995814	52040	83.56	4795	4795	4715	6330	3410	4870	4746.24	2.47	-12873	4966	4917	4851	4802	4736	4885	4770	212	1460	1000	3110	5	1	21159832	1006	-11.95	1.15	12	0.25	-398.00	4136.00	8120	20240322	-41.44	4365	20240315	8.93	5770	-17.59	20250106	4715	0.85	20250311	8120	-41.44	20240322	4365	8.93	20240315	5.37	N	002720	1000	211 억	523003	N	N	2	N	N
118	20250311	100135	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4755	-115	5	-2.36	166710752	35085	56.33	4795	4795	4725	6330	3410	4870	4751.59	2.47	-5539	4966	4917	4851	4802	4736	4885	4770	212	1460	1000	3110	5	1	21159832	1006	-11.95	1.15	12	0.17	-398.00	4136.00	8120	20240322	-41.44	4365	20240315	8.93	5770	-17.59	20250106	4725	0.63	20250311	8120	-41.44	20240322	4365	8.93	20240315	5.37	N	002720	1000	211 억	523003	N	N	2	N	N
119	20250311	090134	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4735	-135	5	-2.77	35951145	7532	12.09	4795	4795	4730	6330	3410	4870	4772.99	2.47	-1150	4966	4917	4851	4802	4736	4885	4770	212	1460	1000	3110	5	1	21159832	1002	-11.90	1.14	12	0.04	-398.00	4136.00	8120	20240322	-41.69	4365	20240315	8.48	5770	-17.94	20250106	4730	0.11	20250311	8120	-41.69	20240322	4365	8.48	20240315	5.37	N	002720	1000	211 억	523003	N	N	2	N	N
120	20250310	160133	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4870	15	2	0.31	294001981	60731	71.60	4900	4900	4785	6310	3400	4855	4840.92	2.46	3190	4978	4916	4883	4821	4788	4900	4805	212	1455	1000	3100	5	1	21159832	1030	-12.24	1.18	12	0.29	-398.00	4136.00	8120	20240322	-40.02	4365	20240315	11.57	5770	-15.60	20250106	4750	2.53	20250203	8120	-40.02	20240322	4365	11.57	20240315	5.37	N	002720	1000	211 억	520183	N	N	2	N	N
121	20250310	150135	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4855	0	3	0.00	272965776	56407	66.51	4900	4900	4785	6310	3400	4855	4839.22	2.46	1948	4978	4916	4883	4821	4788	4900	4805	212	1455	1000	3100	5	1	21159832	1027	-12.20	1.17	12	0.27	-398.00	4136.00	8120	20240322	-40.21	4365	20240315	11.23	5770	-15.86	20250106	4750	2.21	20250203	8120	-40.21	20240322	4365	11.23	20240315	5.37	N	002720	1000	211 억	520183	N	N	0	N	N
122	20250310	140134	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4870	15	2	0.31	226660591	46880	55.27	4900	4900	4785	6310	3400	4855	4834.91	2.46	-93	4978	4916	4883	4821	4788	4900	4805	212	1455	1000	3100	5	1	21159832	1030	-12.24	1.18	12	0.22	-398.00	4136.00	8120	20240322	-40.02	4365	20240315	11.57	5770	-15.60	20250106	4750	2.53	20250203	8120	-40.02	20240322	4365	11.57	20240315	5.37	N	002720	1000	211 억	520183	N	N	0	N	N
123	20250310	130134	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4860	5	2	0.10	187284077	38783	45.73	4900	4900	4785	6310	3400	4855	4829.03	2.46	-3976	4978	4916	4883	4821	4788	4900	4805	212	1455	1000	3100	5	1	21159832	1028	-12.21	1.18	12	0.18	-398.00	4136.00	8120	20240322	-40.15	4365	20240315	11.34	5770	-15.77	20250106	4750	2.32	20250203	8120	-40.15	20240322	4365	11.34	20240315	5.37	N	002720	1000	211 억	520183	N	N	0	N	N
124	20250310	120134	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4840	-15	5	-0.31	154037317	31920	37.64	4900	4900	4785	6310	3400	4855	4825.73	2.46	-9302	4978	4916	4883	4821	4788	4900	4805	212	1455	1000	3100	5	1	21159832	1024	-12.16	1.17	12	0.15	-398.00	4136.00	8120	20240322	-40.39	4365	20240315	10.88	5770	-16.12	20250106	4750	1.89	20250203	8120	-40.39	20240322	4365	10.88	20240315	5.37	N	002720	1000	211 억	520183	N	N	0	N	N
125	20250310	110134	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4840	-15	5	-0.31	136977507	28392	33.48	4900	4900	4785	6310	3400	4855	4824.51	2.46	-11535	4978	4916	4883	4821	4788	4900	4805	212	1455	1000	3100	5	1	21159832	1024	-12.16	1.17	12	0.13	-398.00	4136.00	8120	20240322	-40.39	4365	20240315	10.88	5770	-16.12	20250106	4750	1.89	20250203	8120	-40.39	20240322	4365	10.88	20240315	5.37	N	002720	1000	211 억	520183	N	N	0	N	N
126	20250310	100134	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4825	-30	5	-0.62	109753610	22750	26.82	4900	4900	4785	6310	3400	4855	4824.33	2.46	-10201	4978	4916	4883	4821	4788	4900	4805	212	1455	1000	3100	5	1	21159832	1021	-12.12	1.17	12	0.11	-398.00	4136.00	8120	20240322	-40.58	4365	20240315	10.54	5770	-16.38	20250106	4750	1.58	20250203	8120	-40.58	20240322	4365	10.54	20240315	5.37	N	002720	1000	211 억	520183	N	N	0	N	N
127	20250310	090134	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4860	5	2	0.10	5367350	1101	1.30	4900	4900	4860	6310	3400	4855	4874.98	2.46	-750	4978	4916	4883	4821	4788	4900	4805	212	1455	1000	3100	5	1	21159832	1028	-12.21	1.18	12	0.01	-398.00	4136.00	8120	20240322	-40.15	4365	20240315	11.34	5770	-15.77	20250106	4750	2.32	20250203	8120	-40.15	20240322	4365	11.34	20240315	5.37	N	002720	1000	211 억	520183	N	N	0	N	N
128	20250307	160134	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4855	-75	5	-1.52	412679848	84474	96.16	4925	4945	4850	6400	3455	4930	4885.29	2.61	-31334	4993	4961	4918	4886	4843	4977	4902	212	1470	1000	3150	5	1	21159832	1027	-12.20	1.17	12	0.40	-398.00	4136.00	8120	20240322	-40.21	4365	20240315	11.23	5770	-15.86	20250106	4750	2.21	20250203	8120	-40.21	20240322	4365	11.23	20240315	5.43	N	002720	1000	211 억	551344	N	N	3	N	N
129	20250307	150135	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4850	-80	5	-1.62	347225995	71000	80.82	4925	4945	4850	6400	3455	4930	4890.51	2.61	-28342	4993	4961	4918	4886	4843	4977	4902	212	1470	1000	3150	5	1	21159832	1026	-12.19	1.17	12	0.34	-398.00	4136.00	8120	20240322	-40.27	4365	20240315	11.11	5770	-15.94	20250106	4750	2.11	20250203	8120	-40.27	20240322	4365	11.11	20240315	5.43	N	002720	1000	211 억	551344	N	N	3	N	N
130	20250307	140134	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4890	-40	5	-0.81	232365432	47417	53.98	4925	4945	4880	6400	3455	4930	4900.47	2.61	-19303	4993	4961	4918	4886	4843	4977	4902	212	1470	1000	3150	5	1	21159832	1035	-12.29	1.18	12	0.22	-398.00	4136.00	8120	20240322	-39.78	4365	20240315	12.03	5770	-15.25	20250106	4750	2.95	20250203	8120	-39.78	20240322	4365	12.03	20240315	5.43	N	002720	1000	211 억	551344	N	N	3	N	N
131	20250307	130134	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4895	-35	5	-0.71	216032802	44081	50.18	4925	4945	4880	6400	3455	4930	4900.81	2.61	-19206	4993	4961	4918	4886	4843	4977	4902	212	1470	1000	3150	5	1	21159832	1036	-12.30	1.18	12	0.21	-398.00	4136.00	8120	20240322	-39.72	4365	20240315	12.14	5770	-15.16	20250106	4750	3.05	20250203	8120	-39.72	20240322	4365	12.14	20240315	5.43	N	002720	1000	211 억	551344	N	N	3	N	N
132	20250307	120134	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4900	-30	5	-0.61	173464912	35381	40.28	4925	4945	4880	6400	3455	4930	4902.77	2.61	-18107	4993	4961	4918	4886	4843	4977	4902	212	1470	1000	3150	5	1	21159832	1037	-12.31	1.18	12	0.17	-398.00	4136.00	8120	20240322	-39.66	4365	20240315	12.26	5770	-15.08	20250106	4750	3.16	20250203	8120	-39.66	20240322	4365	12.26	20240315	5.43	N	002720	1000	211 억	551344	N	N	3	N	N
133	20250307	110134	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4910	-20	5	-0.41	96745287	19728	22.46	4925	4945	4880	6400	3455	4930	4903.96	2.61	-4858	4993	4961	4918	4886	4843	4977	4902	212	1470	1000	3150	5	1	21159832	1039	-12.34	1.19	12	0.09	-398.00	4136.00	8120	20240322	-39.53	4365	20240315	12.49	5770	-14.90	20250106	4750	3.37	20250203	8120	-39.53	20240322	4365	12.49	20240315	5.43	N	002720	1000	211 억	551344	N	N	3	N	N
134	20250307	100134	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4905	-25	5	-0.51	70806600	14445	16.44	4925	4945	4880	6400	3455	4930	4901.80	2.61	-3637	4993	4961	4918	4886	4843	4977	4902	212	1470	1000	3150	5	1	21159832	1038	-12.32	1.19	12	0.07	-398.00	4136.00	8120	20240322	-39.59	4365	20240315	12.37	5770	-14.99	20250106	4750	3.26	20250203	8120	-39.59	20240322	4365	12.37	20240315	5.43	N	002720	1000	211 억	551344	N	N	3	N	N
135	20250307	090134	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4900	-30	5	-0.61	4366510	888	1.01	4925	4925	4900	6400	3455	4930	4917.21	2.61	-277	4993	4961	4918	4886	4843	4977	4902	212	1470	1000	3150	5	1	21159832	1037	-12.31	1.18	12	0.00	-398.00	4136.00	8120	20240322	-39.66	4365	20240315	12.26	5770	-15.08	20250106	4750	3.16	20250203	8120	-39.66	20240322	4365	12.26	20240315	5.43	N	002720	1000	211 억	551344	N	N	3	N	N
136	20250306	160133	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4930	10	2	0.20	427260075	86807	121.70	4925	4950	4875	6390	3445	4920	4921.95	2.52	18156	5006	4962	4896	4852	4786	4985	4875	212	1470	1000	3140	5	1	21159832	1043	-12.39	1.19	12	0.41	-398.00	4136.00	8120	20240322	-39.29	4365	20240315	12.94	5770	-14.56	20250106	4750	3.79	20250203	8120	-39.29	20240322	4365	12.94	20240315	5.62	N	002720	1000	211 억	533175	N	N	3	N	N
137	20250306	150133	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4920	0	3	0.00	392467745	79738	111.79	4925	4950	4875	6390	3445	4920	4921.97	2.52	18665	5006	4962	4896	4852	4786	4985	4875	212	1470	1000	3140	5	1	21159832	1041	-12.36	1.19	12	0.38	-398.00	4136.00	8120	20240322	-39.41	4365	20240315	12.71	5770	-14.73	20250106	4750	3.58	20250203	8120	-39.41	20240322	4365	12.71	20240315	5.62	N	002720	1000	211 억	533175	N	N	9	N	N
138	20250306	140134	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4930	10	2	0.20	330505923	67169	94.17	4925	4945	4875	6390	3445	4920	4920.51	2.52	18186	5006	4962	4896	4852	4786	4985	4875	212	1470	1000	3140	5	1	21159832	1043	-12.39	1.19	12	0.32	-398.00	4136.00	8120	20240322	-39.29	4365	20240315	12.94	5770	-14.56	20250106	4750	3.79	20250203	8120	-39.29	20240322	4365	12.94	20240315	5.62	N	002720	1000	211 억	533175	N	N	9	N	N
139	20250306	130133	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4925	5	2	0.10	292825973	59530	83.46	4925	4945	4875	6390	3445	4920	4918.96	2.52	16142	5006	4962	4896	4852	4786	4985	4875	212	1470	1000	3140	5	1	21159832	1042	-12.37	1.19	12	0.28	-398.00	4136.00	8120	20240322	-39.35	4365	20240315	12.83	5770	-14.64	20250106	4750	3.68	20250203	8120	-39.35	20240322	4365	12.83	20240315	5.62	N	002720	1000	211 억	533175	N	N	9	N	N
140	20250306	120134	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4930	10	2	0.20	238920068	48589	68.12	4925	4945	4875	6390	3445	4920	4917.16	2.52	13015	5006	4962	4896	4852	4786	4985	4875	212	1470	1000	3140	5	1	21159832	1043	-12.39	1.19	12	0.23	-398.00	4136.00	8120	20240322	-39.29	4365	20240315	12.94	5770	-14.56	20250106	4750	3.79	20250203	8120	-39.29	20240322	4365	12.94	20240315	5.62	N	002720	1000	211 억	533175	N	N	9	N	N
141	20250306	110134	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4935	15	2	0.30	155059523	31592	44.29	4925	4945	4875	6390	3445	4920	4908.19	2.52	5896	5006	4962	4896	4852	4786	4985	4875	212	1470	1000	3140	5	1	21159832	1044	-12.40	1.19	12	0.15	-398.00	4136.00	8120	20240322	-39.22	4365	20240315	13.06	5770	-14.47	20250106	4750	3.89	20250203	8120	-39.22	20240322	4365	13.06	20240315	5.62	N	002720	1000	211 억	533175	N	N	9	N	N
142	20250306	100134	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4910	-10	5	-0.20	98333448	20049	28.11	4925	4945	4875	6390	3445	4920	4904.65	2.52	-485	5006	4962	4896	4852	4786	4985	4875	212	1470	1000	3140	5	1	21159832	1039	-12.34	1.19	12	0.09	-398.00	4136.00	8120	20240322	-39.53	4365	20240315	12.49	5770	-14.90	20250106	4750	3.37	20250203	8120	-39.53	20240322	4365	12.49	20240315	5.62	N	002720	1000	211 억	533175	N	N	9	N	N
143	20250306	090134	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4900	-20	5	-0.41	7879645	1604	2.25	4925	4925	4900	6390	3445	4920	4912.47	2.52	-1389	5006	4962	4896	4852	4786	4985	4875	212	1470	1000	3140	5	1	21159832	1037	-12.31	1.18	12	0.01	-398.00	4136.00	8120	20240322	-39.66	4365	20240315	12.26	5770	-15.08	20250106	4750	3.16	20250203	8120	-39.66	20240322	4365	12.26	20240315	5.62	N	002720	1000	211 억	533175	N	N	9	N	N
144	20250305	160133	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4920	100	2	2.07	347497840	71098	33.61	4830	4940	4830	6260	3375	4820	4887.59	2.41	22844	4973	4896	4823	4746	4673	4860	4710	212	1440	1000	3080	5	1	21159832	1041	-12.36	1.19	12	0.34	-398.00	4136.00	8120	20240322	-39.41	4365	20240315	12.71	5770	-14.73	20250106	4750	3.58	20250203	8120	-39.41	20240322	4365	12.71	20240315	5.61	N	002720	1000	211 억	510343	N	N	9	N	N
145	20250305	150134	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4920	100	2	2.07	324284320	66377	31.38	4830	4940	4830	6260	3375	4820	4885.49	2.41	21104	4973	4896	4823	4746	4673	4860	4710	212	1440	1000	3080	5	1	21159832	1041	-12.36	1.19	12	0.31	-398.00	4136.00	8120	20240322	-39.41	4365	20240315	12.71	5770	-14.73	20250106	4750	3.58	20250203	8120	-39.41	20240322	4365	12.71	20240315	5.61	N	002720	1000	211 억	510343	N	N	8	N	N
146	20250305	140133	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4915	95	2	1.97	252437790	51742	24.46	4830	4940	4830	6260	3375	4820	4878.78	2.41	15087	4973	4896	4823	4746	4673	4860	4710	212	1440	1000	3080	5	1	21159832	1040	-12.35	1.19	12	0.24	-398.00	4136.00	8120	20240322	-39.47	4365	20240315	12.60	5770	-14.82	20250106	4750	3.47	20250203	8120	-39.47	20240322	4365	12.60	20240315	5.61	N	002720	1000	211 억	510343	N	N	8	N	N
147	20250305	130133	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4870	50	2	1.04	201411845	41306	19.53	4830	4940	4830	6260	3375	4820	4876.09	2.41	10546	4973	4896	4823	4746	4673	4860	4710	212	1440	1000	3080	5	1	21159832	1030	-12.24	1.18	12	0.20	-398.00	4136.00	8120	20240322	-40.02	4365	20240315	11.57	5770	-15.60	20250106	4750	2.53	20250203	8120	-40.02	20240322	4365	11.57	20240315	5.61	N	002720	1000	211 억	510343	N	N	8	N	N
148	20250305	120133	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4870	50	2	1.04	168122870	34467	16.29	4830	4940	4830	6260	3375	4820	4877.79	2.41	10484	4973	4896	4823	4746	4673	4860	4710	212	1440	1000	3080	5	1	21159832	1030	-12.24	1.18	12	0.16	-398.00	4136.00	8120	20240322	-40.02	4365	20240315	11.57	5770	-15.60	20250106	4750	2.53	20250203	8120	-40.02	20240322	4365	11.57	20240315	5.61	N	002720	1000	211 억	510343	N	N	8	N	N
149	20250305	110132	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4880	60	2	1.24	129613935	26548	12.55	4830	4940	4830	6260	3375	4820	4882.25	2.41	11138	4973	4896	4823	4746	4673	4860	4710	212	1440	1000	3080	5	1	21159832	1033	-12.26	1.18	12	0.13	-398.00	4136.00	8120	20240322	-39.90	4365	20240315	11.80	5770	-15.42	20250106	4750	2.74	20250203	8120	-39.90	20240322	4365	11.80	20240315	5.61	N	002720	1000	211 억	510343	N	N	8	N	N
150	20250305	100133	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4880	60	2	1.24	97687775	20003	9.46	4830	4940	4830	6260	3375	4820	4883.66	2.41	9533	4973	4896	4823	4746	4673	4860	4710	212	1440	1000	3080	5	1	21159832	1033	-12.26	1.18	12	0.09	-398.00	4136.00	8120	20240322	-39.90	4365	20240315	11.80	5770	-15.42	20250106	4750	2.74	20250203	8120	-39.90	20240322	4365	11.80	20240315	5.61	N	002720	1000	211 억	510343	N	N	8	N	N
151	20250305	090133	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4880	60	2	1.24	17232865	3544	1.68	4830	4920	4830	6260	3375	4820	4862.55	2.41	1001	4973	4896	4823	4746	4673	4860	4710	212	1440	1000	3080	5	1	21159832	1033	-12.26	1.18	12	0.02	-398.00	4136.00	8120	20240322	-39.90	4365	20240315	11.80	5770	-15.42	20250106	4750	2.74	20250203	8120	-39.90	20240322	4365	11.80	20240315	5.61	N	002720	1000	211 억	510343	N	N	8	N	N
152	20250304	160132	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4820	-90	5	-1.83	1005429965	208396	135.99	4865	4900	4750	6380	3440	4910	4824.62	2.30	23928	5060	4985	4945	4870	4830	4965	4850	212	1470	1000	3140	5	1	21159832	1020	-12.11	1.17	12	0.98	-398.00	4136.00	8120	20240322	-40.64	4365	20240315	10.42	5770	-16.46	20250106	4750	1.47	20250304	8120	-40.64	20240322	4365	10.42	20240315	5.67	N	002720	1000	211 억	486415	N	N	8	N	N
153	20250304	150132	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4845	-65	5	-1.32	944079405	195695	127.70	4865	4900	4750	6380	3440	4910	4824.24	2.30	22402	5060	4985	4945	4870	4830	4965	4850	212	1470	1000	3140	5	1	21159832	1025	-12.17	1.17	12	0.92	-398.00	4136.00	8120	20240322	-40.33	4365	20240315	11.00	5770	-16.03	20250106	4750	2.00	20250304	8120	-40.33	20240322	4365	11.00	20240315	5.67	N	002720	1000	211 억	486415	N	N	0	N	N
154	20250304	140132	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4850	-60	5	-1.22	895325955	185621	121.13	4865	4900	4750	6380	3440	4910	4823.41	2.30	21121	5060	4985	4945	4870	4830	4965	4850	212	1470	1000	3140	5	1	21159832	1026	-12.19	1.17	12	0.88	-398.00	4136.00	8120	20240322	-40.27	4365	20240315	11.11	5770	-15.94	20250106	4750	2.11	20250304	8120	-40.27	20240322	4365	11.11	20240315	5.67	N	002720	1000	211 억	486415	N	N	0	N	N
155	20250304	130132	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4835	-75	5	-1.53	841028495	174404	113.81	4865	4900	4750	6380	3440	4910	4822.30	2.30	16682	5060	4985	4945	4870	4830	4965	4850	212	1470	1000	3140	5	1	21159832	1023	-12.15	1.17	12	0.82	-398.00	4136.00	8120	20240322	-40.46	4365	20240315	10.77	5770	-16.20	20250106	4750	1.79	20250304	8120	-40.46	20240322	4365	10.77	20240315	5.67	N	002720	1000	211 억	486415	N	N	0	N	N
156	20250304	120132	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4810	-100	5	-2.04	763218220	158237	103.26	4865	4900	4750	6380	3440	4910	4823.26	2.30	17192	5060	4985	4945	4870	4830	4965	4850	212	1470	1000	3140	5	1	21159832	1018	-12.09	1.16	12	0.75	-398.00	4136.00	8120	20240322	-40.76	4365	20240315	10.19	5770	-16.64	20250106	4750	1.26	20250304	8120	-40.76	20240322	4365	10.19	20240315	5.67	N	002720	1000	211 억	486415	N	N	0	N	N
157	20250304	110132	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4830	-80	5	-1.63	637945280	132182	86.26	4865	4900	4750	6380	3440	4910	4826.26	2.30	791	5060	4985	4945	4870	4830	4965	4850	212	1470	1000	3140	5	1	21159832	1022	-12.14	1.17	12	0.62	-398.00	4136.00	8120	20240322	-40.52	4365	20240315	10.65	5770	-16.29	20250106	4750	1.68	20250304	8120	-40.52	20240322	4365	10.65	20240315	5.67	N	002720	1000	211 억	486415	N	N	0	N	N
158	20250304	100132	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4800	-110	5	-2.24	556077420	115182	75.16	4865	4900	4750	6380	3440	4910	4827.82	2.30	-2703	5060	4985	4945	4870	4830	4965	4850	212	1470	1000	3140	5	1	21159832	1016	-12.06	1.16	12	0.54	-398.00	4136.00	8120	20240322	-40.89	4365	20240315	9.97	5770	-16.81	20250106	4750	1.05	20250304	8120	-40.89	20240322	4365	9.97	20240315	5.67	N	002720	1000	211 억	486415	N	N	0	N	N
159	20250304	090132	55	60.00	KOSPI		제약	N	N	N	Y	60	N	4865	-45	5	-0.92	10164595	2088	1.36	4865	4900	4865	6380	3440	4910	4868.10	2.30	742	5060	4985	4945	4870	4830	4965	4850	212	1470	1000	3140	5	1	21159832	1029	-12.22	1.18	12	0.01	-398.00	4136.00	8120	20240322	-40.09	4365	20240315	11.45	5770	-15.68	20250106	4750	2.42	20250203	8120	-40.09	20240322	4365	11.45	20240315	5.67	N	002720	1000	211 억	486415	N	N	0	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History