31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 183900 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 16021 |
| 3 | 20230915 | 183800 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20230915 | 183700 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20230915 | 183600 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20230915 | 183500 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20230915 | 183400 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20230915 | 183300 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20230915 | 183200 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20230915 | 183100 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20230915 | 183000 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20230915 | 182900 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20230915 | 182800 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20230915 | 182700 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20230915 | 182600 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20230915 | 182500 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20230915 | 182400 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20230915 | 182300 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20230915 | 182200 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20230915 | 182100 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20230915 | 182000 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20230915 | 181900 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20230915 | 181800 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20230915 | 181700 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20230915 | 181600 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20230915 | 181500 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20230915 | 181400 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20230915 | 181300 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20230915 | 181200 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20230915 | 181100 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20230915 | 181000 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20230915 | 180900 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 16021 |
| 33 | 20230915 | 180800 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20230915 | 180700 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20230915 | 180600 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20230915 | 180500 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20230915 | 180400 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20230915 | 180300 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20230915 | 180200 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20230915 | 180100 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20230915 | 180000 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20230915 | 175900 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20230915 | 175800 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20230915 | 175700 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20230915 | 175600 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20230915 | 175500 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20230915 | 175400 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20230915 | 175300 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20230915 | 175200 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20230915 | 175100 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20230915 | 175000 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20230915 | 174900 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20230915 | 174800 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20230915 | 174700 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20230915 | 174600 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20230915 | 174500 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20230915 | 174400 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20230915 | 174300 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20230915 | 174200 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20230915 | 174100 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20230915 | 174000 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20230915 | 173900 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 16021 |
| 63 | 20230915 | 173800 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20230915 | 173700 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20230915 | 173600 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20230915 | 173500 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20230915 | 173400 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20230915 | 173300 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20230915 | 173200 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20230915 | 173100 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20230915 | 173000 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20230915 | 172900 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20230915 | 172800 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20230915 | 172700 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20230915 | 172600 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20230915 | 172500 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20230915 | 172400 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20230915 | 172300 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20230915 | 172200 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20230915 | 172100 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20230915 | 172000 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20230915 | 171900 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20230915 | 171800 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20230915 | 171700 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20230915 | 171600 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20230915 | 171500 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20230915 | 171400 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20230915 | 171300 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20230915 | 171200 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20230915 | 171100 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20230915 | 171000 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20230915 | 170900 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 16021 |
| 93 | 20230915 | 170800 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20230915 | 170700 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20230915 | 170600 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20230915 | 170500 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20230915 | 170400 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20230915 | 170300 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20230915 | 170200 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20230915 | 170100 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20230915 | 170000 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20230915 | 165900 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20230915 | 165800 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20230915 | 165700 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20230915 | 165600 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20230915 | 165500 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20230915 | 165400 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20230915 | 165300 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20230915 | 165200 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20230915 | 165100 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20230915 | 165000 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20230915 | 164900 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20230915 | 164800 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20230915 | 164700 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20230915 | 164600 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20230915 | 164500 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20230915 | 164400 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20230915 | 164300 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20230915 | 164200 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20230915 | 164100 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20230915 | 164000 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20230915 | 163900 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 16021 |
| 123 | 20230915 | 163800 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20230915 | 163700 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20230915 | 163600 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20230915 | 163500 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20230915 | 163400 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20230915 | 163300 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20230915 | 163200 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20230915 | 163100 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20230915 | 163000 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20230915 | 162900 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20230915 | 162800 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20230915 | 162700 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20230915 | 162600 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20230915 | 162500 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20230915 | 162400 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20230915 | 162300 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20230915 | 162200 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20230915 | 162100 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20230915 | 162000 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20230915 | 161900 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20230915 | 161800 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20230915 | 161700 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20230915 | 161600 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20230915 | 161500 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20230915 | 161400 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20230915 | 161300 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20230915 | 161200 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20230915 | 161100 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20230915 | 161000 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20230915 | 160900 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 16021 |
| 153 | 20230915 | 160800 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20230915 | 160700 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20230915 | 160600 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20230915 | 160500 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20230915 | 160400 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20230915 | 160300 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20230915 | 160200 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20230915 | 160100 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20230915 | 160000 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20230915 | 155900 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20230915 | 155800 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20230915 | 155700 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20230915 | 155600 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20230915 | 155500 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20230915 | 155400 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20230915 | 155300 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20230915 | 155200 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20230915 | 155100 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20230915 | 155000 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20230915 | 154900 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20230915 | 154800 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20230915 | 154700 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20230915 | 154600 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20230915 | 154500 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20230915 | 154400 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20230915 | 154300 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20230915 | 154200 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20230915 | 154100 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20230915 | 154000 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20230915 | 153900 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 16021 |
| 183 | 20230915 | 153800 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20230915 | 153700 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20230915 | 153600 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20230915 | 153500 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20230915 | 153400 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20230915 | 153300 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20230915 | 153200 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20230915 | 153100 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20230915 | 153000 | 3269181650 | 10250 | 10250 | 10250 | 10250 | 16021 |
| 192 | 20230915 | 152900 | 3104966400 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20230915 | 152800 | 3104966400 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20230915 | 152700 | 3104966400 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20230915 | 152600 | 3104966400 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20230915 | 152500 | 3104966400 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20230915 | 152400 | 3104966400 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20230915 | 152300 | 3104966400 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20230915 | 152200 | 3104966400 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20230915 | 152100 | 3104966400 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20230915 | 152000 | 3104966400 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20230915 | 151900 | 3104966400 | 10260 | 10250 | 10260 | 10250 | 560 |
| 203 | 20230915 | 151800 | 3099221540 | 10260 | 10250 | 10260 | 10250 | 745 |
| 204 | 20230915 | 151700 | 3091583820 | 10250 | 10260 | 10260 | 10250 | 60 |
| 205 | 20230915 | 151600 | 3090968240 | 10260 | 10260 | 10260 | 10250 | 277 |
| 206 | 20230915 | 151500 | 3088128460 | 10260 | 10250 | 10260 | 10250 | 418 |
| 207 | 20230915 | 151400 | 3083842830 | 10250 | 10260 | 10260 | 10240 | 918 |
| 208 | 20230915 | 151300 | 3074433840 | 10260 | 10250 | 10260 | 10250 | 183 |
| 209 | 20230915 | 151200 | 3072557800 | 10260 | 10250 | 10260 | 10250 | 44 |
| 210 | 20230915 | 151100 | 3072106370 | 10260 | 10250 | 10260 | 10250 | 57 |
| 211 | 20230915 | 151000 | 3071521790 | 10260 | 10250 | 10260 | 10250 | 107 |
| 212 | 20230915 | 150900 | 3070424030 | 10260 | 10250 | 10260 | 10250 | 162 |
| 213 | 20230915 | 150800 | 3068762110 | 10260 | 10250 | 10260 | 10240 | 362 |
| 214 | 20230915 | 150700 | 3065053590 | 10240 | 10230 | 10270 | 10220 | 5406 |
| 215 | 20230915 | 150600 | 3009695960 | 10230 | 10220 | 10230 | 10220 | 32 |
| 216 | 20230915 | 150500 | 3009368620 | 10220 | 10230 | 10230 | 10220 | 114 |
| 217 | 20230915 | 150400 | 3008202420 | 10230 | 10240 | 10240 | 10230 | 1380 |
| 218 | 20230915 | 150300 | 2994084860 | 10230 | 10240 | 10250 | 10230 | 264 |
| 219 | 20230915 | 150200 | 2991382460 | 10240 | 10240 | 10250 | 10240 | 497 |
| 220 | 20230915 | 150100 | 2986293100 | 10240 | 10260 | 10270 | 10240 | 2572 |
| 221 | 20230915 | 150000 | 2959915840 | 10270 | 10260 | 10270 | 10260 | 162 |
| 222 | 20230915 | 145900 | 2958253640 | 10260 | 10270 | 10270 | 10260 | 9 |
| 223 | 20230915 | 145800 | 2958161250 | 10260 | 10260 | 10270 | 10260 | 8 |
| 224 | 20230915 | 145700 | 2958079120 | 10270 | 10270 | 10270 | 10260 | 1038 |
| 225 | 20230915 | 145600 | 2947428540 | 10260 | 10270 | 10270 | 10260 | 63 |
| 226 | 20230915 | 145500 | 2946781670 | 10260 | 10260 | 10270 | 10260 | 767 |
| 227 | 20230915 | 145400 | 2938908670 | 10270 | 10260 | 10270 | 10260 | 159 |
| 228 | 20230915 | 145300 | 2937276360 | 10270 | 10260 | 10270 | 10260 | 553 |
| 229 | 20230915 | 145200 | 2931602080 | 10260 | 10270 | 10270 | 10260 | 1594 |
| 230 | 20230915 | 145100 | 2915246710 | 10260 | 10270 | 10270 | 10260 | 1174 |
| 231 | 20230915 | 145000 | 2903190760 | 10270 | 10270 | 10270 | 10260 | 206 |
| 232 | 20230915 | 144900 | 2901075170 | 10270 | 10270 | 10270 | 10260 | 461 |
| 233 | 20230915 | 144800 | 2896342850 | 10270 | 10270 | 10270 | 10260 | 98 |
| 234 | 20230915 | 144700 | 2895336410 | 10260 | 10270 | 10270 | 10260 | 99 |
| 235 | 20230915 | 144600 | 2894319710 | 10260 | 10260 | 10270 | 10260 | 51 |
| 236 | 20230915 | 144500 | 2893795970 | 10270 | 10270 | 10270 | 10260 | 96 |
| 237 | 20230915 | 144400 | 2892810060 | 10270 | 10270 | 10270 | 10260 | 102 |
| 238 | 20230915 | 144300 | 2891762560 | 10260 | 10270 | 10270 | 10260 | 310 |
| 239 | 20230915 | 144200 | 2888579010 | 10260 | 10260 | 10270 | 10260 | 203 |
| 240 | 20230915 | 144100 | 2886494730 | 10270 | 10260 | 10270 | 10260 | 294 |
| 241 | 20230915 | 144000 | 2883477360 | 10270 | 10260 | 10270 | 10260 | 291 |
| 242 | 20230915 | 143900 | 2880490740 | 10260 | 10260 | 10270 | 10260 | 75 |
| 243 | 20230915 | 143800 | 2879720530 | 10260 | 10260 | 10270 | 10260 | 354 |
| 244 | 20230915 | 143700 | 2876087460 | 10270 | 10260 | 10270 | 10260 | 504 |
| 245 | 20230915 | 143600 | 2870915440 | 10260 | 10270 | 10270 | 10260 | 397 |
| 246 | 20230915 | 143500 | 2866841210 | 10260 | 10270 | 10270 | 10260 | 49 |
| 247 | 20230915 | 143400 | 2866338010 | 10270 | 10260 | 10270 | 10260 | 111 |
| 248 | 20230915 | 143300 | 2865198160 | 10260 | 10270 | 10270 | 10260 | 95 |
| 249 | 20230915 | 143200 | 2864222540 | 10270 | 10260 | 10270 | 10260 | 63 |
| 250 | 20230915 | 143100 | 2863575560 | 10260 | 10260 | 10270 | 10250 | 273 |
| 251 | 20230915 | 143000 | 2860774310 | 10260 | 10260 | 10270 | 10220 | 6037 |
| 252 | 20230915 | 142900 | 2798996920 | 10270 | 10250 | 10270 | 10250 | 27 |
| 253 | 20230915 | 142800 | 2798719940 | 10250 | 10260 | 10270 | 10240 | 4028 |
| 254 | 20230915 | 142700 | 2757450720 | 10250 | 10270 | 10270 | 10250 | 2293 |
| 255 | 20230915 | 142600 | 2733931810 | 10260 | 10270 | 10270 | 10260 | 97 |
| 256 | 20230915 | 142500 | 2732935640 | 10270 | 10260 | 10270 | 10260 | 47 |
| 257 | 20230915 | 142400 | 2732452960 | 10270 | 10260 | 10270 | 10260 | 151 |
| 258 | 20230915 | 142300 | 2730902690 | 10260 | 10270 | 10270 | 10260 | 248 |
| 259 | 20230915 | 142200 | 2728357260 | 10260 | 10270 | 10270 | 10260 | 103 |
| 260 | 20230915 | 142100 | 2727299470 | 10270 | 10260 | 10270 | 10260 | 135 |
| 261 | 20230915 | 142000 | 2725913780 | 10270 | 10260 | 10270 | 10260 | 114 |
| 262 | 20230915 | 141900 | 2724743190 | 10260 | 10260 | 10270 | 10250 | 527 |
| 263 | 20230915 | 141800 | 2719335370 | 10260 | 10250 | 10260 | 10250 | 360 |
| 264 | 20230915 | 141700 | 2715644420 | 10260 | 10250 | 10260 | 10250 | 237 |
| 265 | 20230915 | 141600 | 2713213170 | 10250 | 10260 | 10260 | 10250 | 533 |
| 266 | 20230915 | 141500 | 2707749010 | 10250 | 10270 | 10270 | 10250 | 1885 |
| 267 | 20230915 | 141400 | 2688412460 | 10260 | 10270 | 10270 | 10260 | 46 |
| 268 | 20230915 | 141300 | 2687940050 | 10270 | 10270 | 10270 | 10260 | 326 |
| 269 | 20230915 | 141200 | 2684594060 | 10270 | 10260 | 10270 | 10260 | 107 |
| 270 | 20230915 | 141100 | 2683495280 | 10260 | 10270 | 10270 | 10260 | 92 |
| 271 | 20230915 | 141000 | 2682550450 | 10270 | 10260 | 10270 | 10260 | 124 |
| 272 | 20230915 | 140900 | 2681277590 | 10270 | 10270 | 10270 | 10270 | 98 |
| 273 | 20230915 | 140800 | 2680271130 | 10270 | 10260 | 10270 | 10260 | 94 |
| 274 | 20230915 | 140700 | 2679305780 | 10260 | 10270 | 10270 | 10260 | 239 |
| 275 | 20230915 | 140600 | 2676852710 | 10260 | 10270 | 10270 | 10260 | 54 |
| 276 | 20230915 | 140500 | 2676298170 | 10270 | 10280 | 10280 | 10260 | 2821 |
| 277 | 20230915 | 140400 | 2647346540 | 10280 | 10280 | 10280 | 10270 | 367 |
| 278 | 20230915 | 140300 | 2643576480 | 10270 | 10280 | 10280 | 10270 | 97 |
| 279 | 20230915 | 140200 | 2642579350 | 10280 | 10280 | 10280 | 10280 | 61 |
| 280 | 20230915 | 140100 | 2641952270 | 10280 | 10280 | 10280 | 10270 | 99 |
| 281 | 20230915 | 140000 | 2640934560 | 10280 | 10270 | 10280 | 10270 | 286 |
| 282 | 20230915 | 135900 | 2637995800 | 10270 | 10270 | 10280 | 10270 | 161 |
| 283 | 20230915 | 135800 | 2636341850 | 10270 | 10280 | 10280 | 10270 | 791 |
| 284 | 20230915 | 135700 | 2628218250 | 10280 | 10280 | 10280 | 10270 | 3534 |
| 285 | 20230915 | 135600 | 2591889730 | 10280 | 10280 | 10290 | 10280 | 141 |
| 286 | 20230915 | 135500 | 2590439500 | 10280 | 10290 | 10290 | 10280 | 4 |
| 287 | 20230915 | 135400 | 2590398350 | 10290 | 10290 | 10290 | 10290 | 40 |
| 288 | 20230915 | 135300 | 2589986750 | 10290 | 10290 | 10290 | 10280 | 1317 |
| 289 | 20230915 | 135200 | 2576436590 | 10290 | 10290 | 10290 | 10290 | 2890 |
| 290 | 20230915 | 135100 | 2546698490 | 10300 | 10300 | 10300 | 10290 | 120 |
| 291 | 20230915 | 135000 | 2545463500 | 10300 | 10300 | 10300 | 10290 | 876 |
| 292 | 20230915 | 134900 | 2536443150 | 10300 | 10300 | 10300 | 10290 | 488 |
| 293 | 20230915 | 134800 | 2531418330 | 10290 | 10290 | 10300 | 10290 | 205 |
| 294 | 20230915 | 134700 | 2529308730 | 10290 | 10300 | 10300 | 10290 | 310 |
| 295 | 20230915 | 134600 | 2526116240 | 10290 | 10300 | 10300 | 10290 | 787 |
| 296 | 20230915 | 134500 | 2518010300 | 10290 | 10290 | 10300 | 10290 | 815 |
| 297 | 20230915 | 134400 | 2509623910 | 10290 | 10290 | 10300 | 10280 | 1653 |
| 298 | 20230915 | 134300 | 2492614630 | 10290 | 10280 | 10290 | 10280 | 2467 |
| 299 | 20230915 | 134200 | 2467252600 | 10280 | 10270 | 10280 | 10270 | 1455 |
| 300 | 20230915 | 134100 | 2452295300 | 10270 | 10270 | 10270 | 10270 | 196 |
| 301 | 20230915 | 134000 | 2450282380 | 10280 | 10270 | 10280 | 10270 | 104 |
| 302 | 20230915 | 133900 | 2449214270 | 10270 | 10270 | 10280 | 10270 | 306 |
| 303 | 20230915 | 133800 | 2446071620 | 10270 | 10280 | 10280 | 10270 | 15 |
| 304 | 20230915 | 133700 | 2445917540 | 10280 | 10270 | 10280 | 10270 | 256 |
| 305 | 20230915 | 133600 | 2443288340 | 10270 | 10270 | 10290 | 10270 | 2506 |
| 306 | 20230915 | 133500 | 2417537660 | 10270 | 10260 | 10270 | 10260 | 443 |
| 307 | 20230915 | 133400 | 2412989370 | 10270 | 10260 | 10270 | 10260 | 47 |
| 308 | 20230915 | 133300 | 2412506690 | 10260 | 10270 | 10270 | 10260 | 104 |
| 309 | 20230915 | 133200 | 2411438620 | 10270 | 10270 | 10270 | 10270 | 9 |
| 310 | 20230915 | 133100 | 2411346190 | 10260 | 10260 | 10270 | 10260 | 145 |
| 311 | 20230915 | 133000 | 2409858070 | 10270 | 10260 | 10270 | 10260 | 28 |
| 312 | 20230915 | 132900 | 2409570580 | 10270 | 10270 | 10270 | 10260 | 1710 |
| 313 | 20230915 | 132800 | 2392022940 | 10260 | 10260 | 10270 | 10260 | 492 |
| 314 | 20230915 | 132700 | 2386974980 | 10260 | 10270 | 10270 | 10260 | 403 |
| 315 | 20230915 | 132600 | 2382837180 | 10260 | 10270 | 10270 | 10260 | 1255 |
| 316 | 20230915 | 132500 | 2369949860 | 10270 | 10270 | 10270 | 10260 | 230 |
| 317 | 20230915 | 132400 | 2367587780 | 10270 | 10250 | 10270 | 10250 | 2628 |
| 318 | 20230915 | 132300 | 2340629460 | 10250 | 10240 | 10250 | 10240 | 173 |
| 319 | 20230915 | 132200 | 2338856410 | 10240 | 10250 | 10250 | 10240 | 39 |
| 320 | 20230915 | 132100 | 2338456670 | 10250 | 10250 | 10250 | 10250 | 119 |
| 321 | 20230915 | 132000 | 2337236920 | 10250 | 10220 | 10250 | 10220 | 1061 |
| 322 | 20230915 | 131900 | 2326377320 | 10220 | 10220 | 10230 | 10220 | 1292 |
| 323 | 20230915 | 131800 | 2313165210 | 10230 | 10230 | 10230 | 10220 | 70 |
| 324 | 20230915 | 131700 | 2312449390 | 10230 | 10230 | 10230 | 10230 | 16 |
| 325 | 20230915 | 131600 | 2312285710 | 10220 | 10230 | 10230 | 10220 | 18 |
| 326 | 20230915 | 131500 | 2312101740 | 10220 | 10230 | 10230 | 10220 | 435 |
| 327 | 20230915 | 131400 | 2307656000 | 10230 | 10230 | 10230 | 10230 | 3 |
| 328 | 20230915 | 131300 | 2307625310 | 10220 | 10220 | 10220 | 10220 | 485 |
| 329 | 20230915 | 131200 | 2302668610 | 10230 | 10220 | 10230 | 10220 | 84 |
| 330 | 20230915 | 131100 | 2301809340 | 10220 | 10220 | 10230 | 10220 | 73 |
| 331 | 20230915 | 131000 | 2301063260 | 10230 | 10210 | 10230 | 10210 | 45 |
| 332 | 20230915 | 130900 | 2300603530 | 10230 | 10230 | 10230 | 10210 | 501 |
| 333 | 20230915 | 130800 | 2295478320 | 10240 | 10240 | 10240 | 10240 | 1 |
| 334 | 20230915 | 130700 | 2295468080 | 10230 | 10240 | 10240 | 10230 | 81 |
| 335 | 20230915 | 130600 | 2294639400 | 10230 | 10230 | 10240 | 10230 | 777 |
| 336 | 20230915 | 130500 | 2286690320 | 10230 | 10220 | 10240 | 10220 | 1931 |
| 337 | 20230915 | 130400 | 2266951910 | 10220 | 10220 | 10220 | 10220 | 382 |
| 338 | 20230915 | 130300 | 2263047870 | 10210 | 10220 | 10220 | 10210 | 8 |
| 339 | 20230915 | 130200 | 2262966130 | 10220 | 10230 | 10230 | 10210 | 712 |
| 340 | 20230915 | 130100 | 2255691250 | 10230 | 10220 | 10230 | 10210 | 403 |
| 341 | 20230915 | 130000 | 2251573410 | 10210 | 10200 | 10220 | 10200 | 280 |
| 342 | 20230915 | 125900 | 2248712230 | 10210 | 10210 | 10210 | 10200 | 1065 |
| 343 | 20230915 | 125800 | 2237838590 | 10210 | 10230 | 10230 | 10210 | 2077 |
| 344 | 20230915 | 125700 | 2216614120 | 10240 | 10230 | 10240 | 10230 | 456 |
| 345 | 20230915 | 125600 | 2211949230 | 10220 | 10230 | 10240 | 10220 | 363 |
| 346 | 20230915 | 125500 | 2208235820 | 10220 | 10210 | 10230 | 10210 | 3850 |
| 347 | 20230915 | 125400 | 2168907920 | 10210 | 10210 | 10210 | 10210 | 501 |
| 348 | 20230915 | 125300 | 2163792710 | 10210 | 10200 | 10210 | 10200 | 16 |
| 349 | 20230915 | 125200 | 2163629470 | 10200 | 10200 | 10210 | 10200 | 1534 |
| 350 | 20230915 | 125100 | 2147980410 | 10200 | 10200 | 10200 | 10180 | 794 |
| 351 | 20230915 | 125000 | 2139882790 | 10200 | 10190 | 10200 | 10180 | 2910 |
| 352 | 20230915 | 124900 | 2110250910 | 10190 | 10210 | 10210 | 10180 | 8838 |
| 353 | 20230915 | 124800 | 2020217610 | 10210 | 10200 | 10210 | 10200 | 689 |
| 354 | 20230915 | 124700 | 2013189760 | 10210 | 10210 | 10210 | 10200 | 173 |
| 355 | 20230915 | 124600 | 2011424000 | 10200 | 10220 | 10220 | 10200 | 1304 |
| 356 | 20230915 | 124500 | 1998110850 | 10230 | 10230 | 10230 | 10220 | 313 |
| 357 | 20230915 | 124400 | 1994910860 | 10230 | 10230 | 10230 | 10230 | 45 |
| 358 | 20230915 | 124300 | 1994450510 | 10220 | 10230 | 10230 | 10220 | 313 |
| 359 | 20230915 | 124200 | 1991250100 | 10240 | 10220 | 10240 | 10220 | 40 |
| 360 | 20230915 | 124100 | 1990840970 | 10220 | 10220 | 10220 | 10220 | 123 |
| 361 | 20230915 | 124000 | 1989583910 | 10230 | 10230 | 10230 | 10220 | 137 |
| 362 | 20230915 | 123900 | 1988182410 | 10230 | 10210 | 10230 | 10210 | 682 |
| 363 | 20230915 | 123800 | 1981213700 | 10210 | 10220 | 10220 | 10210 | 2898 |
| 364 | 20230915 | 123700 | 1951615790 | 10230 | 10230 | 10230 | 10220 | 53 |
| 365 | 20230915 | 123600 | 1951073960 | 10230 | 10230 | 10230 | 10220 | 105 |
| 366 | 20230915 | 123500 | 1949999820 | 10220 | 10230 | 10230 | 10220 | 129 |
| 367 | 20230915 | 123400 | 1948680160 | 10240 | 10230 | 10240 | 10230 | 1083 |
| 368 | 20230915 | 123300 | 1937591020 | 10230 | 10240 | 10240 | 10230 | 522 |
| 369 | 20230915 | 123200 | 1932250910 | 10230 | 10230 | 10230 | 10230 | 933 |
| 370 | 20230915 | 123100 | 1922706320 | 10230 | 10240 | 10240 | 10230 | 179 |
| 371 | 20230915 | 123000 | 1920873380 | 10240 | 10230 | 10240 | 10230 | 106 |
| 372 | 20230915 | 122900 | 1919787960 | 10230 | 10240 | 10240 | 10230 | 32 |
| 373 | 20230915 | 122800 | 1919460290 | 10240 | 10240 | 10240 | 10240 | 217 |
| 374 | 20230915 | 122700 | 1917238210 | 10240 | 10240 | 10240 | 10230 | 30 |
| 375 | 20230915 | 122600 | 1916931030 | 10240 | 10240 | 10250 | 10240 | 115 |
| 376 | 20230915 | 122500 | 1915753400 | 10240 | 10250 | 10250 | 10240 | 243 |
| 377 | 20230915 | 122400 | 1913264650 | 10240 | 10240 | 10250 | 10240 | 385 |
| 378 | 20230915 | 122300 | 1909322200 | 10240 | 10240 | 10250 | 10240 | 108 |
| 379 | 20230915 | 122200 | 1908215250 | 10250 | 10250 | 10250 | 10250 | 4 |
| 380 | 20230915 | 122100 | 1908174250 | 10250 | 10250 | 10250 | 10250 | 365 |
| 381 | 20230915 | 122000 | 1904433000 | 10260 | 10260 | 10260 | 10260 | 4 |
| 382 | 20230915 | 121900 | 1904391960 | 10250 | 10250 | 10250 | 10250 | 322 |
| 383 | 20230915 | 121800 | 1901091460 | 10260 | 10240 | 10260 | 10240 | 207 |
| 384 | 20230915 | 121700 | 1898970450 | 10240 | 10240 | 10240 | 10230 | 201 |
| 385 | 20230915 | 121600 | 1896912410 | 10240 | 10240 | 10240 | 10230 | 919 |
| 386 | 20230915 | 121500 | 1887504090 | 10240 | 10250 | 10260 | 10240 | 524 |
| 387 | 20230915 | 121400 | 1882133330 | 10250 | 10260 | 10260 | 10250 | 11 |
| 388 | 20230915 | 121300 | 1882020540 | 10250 | 10260 | 10260 | 10250 | 1245 |
| 389 | 20230915 | 121200 | 1869246870 | 10260 | 10250 | 10260 | 10250 | 476 |
| 390 | 20230915 | 121100 | 1864367410 | 10260 | 10260 | 10260 | 10250 | 523 |
| 391 | 20230915 | 121000 | 1859002030 | 10260 | 10260 | 10260 | 10260 | 7 |
| 392 | 20230915 | 120900 | 1858930210 | 10260 | 10260 | 10260 | 10250 | 8 |
| 393 | 20230915 | 120800 | 1858848140 | 10260 | 10260 | 10260 | 10250 | 7 |
| 394 | 20230915 | 120700 | 1858776340 | 10260 | 10250 | 10260 | 10250 | 54 |
| 395 | 20230915 | 120600 | 1858222800 | 10250 | 10260 | 10260 | 10250 | 434 |
| 396 | 20230915 | 120500 | 1853774260 | 10260 | 10240 | 10260 | 10240 | 496 |
| 397 | 20230915 | 120400 | 1848690200 | 10250 | 10250 | 10250 | 10250 | 6 |
| 398 | 20230915 | 120300 | 1848628700 | 10250 | 10250 | 10250 | 10240 | 17 |
| 399 | 20230915 | 120200 | 1848454480 | 10250 | 10250 | 10250 | 10240 | 190 |
| 400 | 20230915 | 120100 | 1846507380 | 10250 | 10250 | 10250 | 10230 | 1228 |
| 401 | 20230915 | 120000 | 1833928830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 402 | 20230915 | 115900 | 1833928830 | 10250 | 10260 | 10260 | 10250 | 2889 |
| 403 | 20230915 | 115800 | 1804287700 | 10260 | 10260 | 10270 | 10260 | 125 |
| 404 | 20230915 | 115700 | 1803005170 | 10260 | 10260 | 10270 | 10260 | 56 |
| 405 | 20230915 | 115600 | 1802430580 | 10270 | 10260 | 10270 | 10260 | 54 |
| 406 | 20230915 | 115500 | 1801876510 | 10260 | 10270 | 10280 | 10260 | 1191 |
| 407 | 20230915 | 115400 | 1789644910 | 10270 | 10270 | 10270 | 10270 | 270 |
| 408 | 20230915 | 115300 | 1786872010 | 10280 | 10270 | 10280 | 10270 | 8 |
| 409 | 20230915 | 115200 | 1786789780 | 10280 | 10280 | 10280 | 10270 | 94 |
| 410 | 20230915 | 115100 | 1785824250 | 10270 | 10270 | 10270 | 10270 | 713 |
| 411 | 20230915 | 115000 | 1778501740 | 10280 | 10280 | 10280 | 10280 | 12 |
| 412 | 20230915 | 114900 | 1778378380 | 10270 | 10270 | 10280 | 10270 | 71 |
| 413 | 20230915 | 114800 | 1777649200 | 10270 | 10280 | 10280 | 10270 | 14 |
| 414 | 20230915 | 114700 | 1777505290 | 10280 | 10270 | 10280 | 10270 | 52 |
| 415 | 20230915 | 114600 | 1776970780 | 10270 | 10270 | 10270 | 10270 | 2 |
| 416 | 20230915 | 114500 | 1776950240 | 10280 | 10270 | 10280 | 10270 | 158 |
| 417 | 20230915 | 114400 | 1775327070 | 10270 | 10270 | 10280 | 10270 | 24 |
| 418 | 20230915 | 114300 | 1775080480 | 10270 | 10280 | 10280 | 10270 | 22 |
| 419 | 20230915 | 114200 | 1774854400 | 10280 | 10280 | 10280 | 10270 | 107 |
| 420 | 20230915 | 114100 | 1773754630 | 10270 | 10280 | 10280 | 10270 | 8 |
| 421 | 20230915 | 114000 | 1773672440 | 10270 | 10270 | 10270 | 10270 | 1 |
| 422 | 20230915 | 113900 | 1773662170 | 10270 | 10270 | 10280 | 10270 | 8 |
| 423 | 20230915 | 113800 | 1773579970 | 10280 | 10280 | 10280 | 10280 | 250 |
| 424 | 20230915 | 113700 | 1771009970 | 10280 | 10270 | 10280 | 10270 | 295 |
| 425 | 20230915 | 113600 | 1767980060 | 10270 | 10270 | 10280 | 10270 | 7 |
| 426 | 20230915 | 113500 | 1767908130 | 10270 | 10270 | 10270 | 10260 | 1808 |
| 427 | 20230915 | 113400 | 1749339980 | 10280 | 10280 | 10280 | 10280 | 30 |
| 428 | 20230915 | 113300 | 1749031580 | 10280 | 10290 | 10290 | 10280 | 514 |
| 429 | 20230915 | 113200 | 1743747620 | 10280 | 10280 | 10280 | 10280 | 245 |
| 430 | 20230915 | 113100 | 1741229020 | 10280 | 10280 | 10280 | 10270 | 181 |
| 431 | 20230915 | 113000 | 1739368350 | 10270 | 10270 | 10280 | 10270 | 306 |
| 432 | 20230915 | 112900 | 1736225690 | 10280 | 10270 | 10280 | 10270 | 88 |
| 433 | 20230915 | 112800 | 1735321900 | 10270 | 10280 | 10280 | 10270 | 304 |
| 434 | 20230915 | 112700 | 1732199780 | 10270 | 10280 | 10280 | 10270 | 77 |
| 435 | 20230915 | 112600 | 1731408240 | 10280 | 10270 | 10280 | 10270 | 5 |
| 436 | 20230915 | 112500 | 1731356860 | 10280 | 10280 | 10280 | 10270 | 7 |
| 437 | 20230915 | 112400 | 1731284920 | 10270 | 10270 | 10280 | 10270 | 105 |
| 438 | 20230915 | 112300 | 1730206530 | 10270 | 10270 | 10280 | 10270 | 20 |
| 439 | 20230915 | 112200 | 1730001100 | 10270 | 10270 | 10270 | 10260 | 825 |
| 440 | 20230915 | 112100 | 1721533430 | 10270 | 10280 | 10280 | 10270 | 1274 |
| 441 | 20230915 | 112000 | 1708444450 | 10280 | 10270 | 10280 | 10270 | 117 |
| 442 | 20230915 | 111900 | 1707241820 | 10270 | 10280 | 10280 | 10270 | 1975 |
| 443 | 20230915 | 111800 | 1686938860 | 10280 | 10270 | 10280 | 10270 | 408 |
| 444 | 20230915 | 111700 | 1682748670 | 10280 | 10280 | 10280 | 10280 | 7 |
| 445 | 20230915 | 111600 | 1682676710 | 10270 | 10280 | 10280 | 10270 | 763 |
| 446 | 20230915 | 111500 | 1674840690 | 10270 | 10280 | 10280 | 10270 | 50 |
| 447 | 20230915 | 111400 | 1674327150 | 10270 | 10280 | 10280 | 10270 | 106 |
| 448 | 20230915 | 111300 | 1673238490 | 10270 | 10270 | 10270 | 10270 | 476 |
| 449 | 20230915 | 111200 | 1668349970 | 10270 | 10270 | 10280 | 10270 | 145 |
| 450 | 20230915 | 111100 | 1666860790 | 10270 | 10280 | 10280 | 10270 | 538 |
| 451 | 20230915 | 111000 | 1661335500 | 10270 | 10270 | 10280 | 10270 | 504 |
| 452 | 20230915 | 110900 | 1656159380 | 10270 | 10270 | 10280 | 10270 | 454 |
| 453 | 20230915 | 110800 | 1651496760 | 10270 | 10270 | 10270 | 10270 | 119 |
| 454 | 20230915 | 110700 | 1650274630 | 10280 | 10270 | 10280 | 10270 | 250 |
| 455 | 20230915 | 110600 | 1647706680 | 10260 | 10270 | 10270 | 10260 | 266 |
| 456 | 20230915 | 110500 | 1644974890 | 10270 | 10260 | 10270 | 10260 | 689 |
| 457 | 20230915 | 110400 | 1637898960 | 10270 | 10270 | 10270 | 10260 | 544 |
| 458 | 20230915 | 110300 | 1632317020 | 10260 | 10270 | 10270 | 10260 | 177 |
| 459 | 20230915 | 110200 | 1630500710 | 10270 | 10270 | 10270 | 10270 | 81 |
| 460 | 20230915 | 110100 | 1629668840 | 10270 | 10270 | 10280 | 10270 | 205 |
| 461 | 20230915 | 110000 | 1627563450 | 10270 | 10280 | 10280 | 10270 | 609 |
| 462 | 20230915 | 105900 | 1621308990 | 10270 | 10270 | 10270 | 10270 | 208 |
| 463 | 20230915 | 105800 | 1619172830 | 10270 | 10270 | 10280 | 10270 | 68 |
| 464 | 20230915 | 105700 | 1618474430 | 10270 | 10270 | 10280 | 10270 | 1573 |
| 465 | 20230915 | 105600 | 1602313480 | 10280 | 10270 | 10280 | 10270 | 38 |
| 466 | 20230915 | 105500 | 1601923140 | 10280 | 10280 | 10290 | 10270 | 148 |
| 467 | 20230915 | 105400 | 1600401690 | 10270 | 10280 | 10280 | 10270 | 332 |
| 468 | 20230915 | 105300 | 1596988740 | 10290 | 10280 | 10290 | 10280 | 554 |
| 469 | 20230915 | 105200 | 1591293550 | 10280 | 10280 | 10280 | 10270 | 1131 |
| 470 | 20230915 | 105100 | 1579667220 | 10270 | 10270 | 10270 | 10270 | 886 |
| 471 | 20230915 | 105000 | 1570568000 | 10280 | 10280 | 10280 | 10280 | 72 |
| 472 | 20230915 | 104900 | 1569827840 | 10270 | 10270 | 10270 | 10270 | 6 |
| 473 | 20230915 | 104800 | 1569766220 | 10280 | 10250 | 10280 | 10250 | 263 |
| 474 | 20230915 | 104700 | 1567065580 | 10250 | 10260 | 10270 | 10250 | 1296 |
| 475 | 20230915 | 104600 | 1553773650 | 10260 | 10260 | 10260 | 10250 | 1938 |
| 476 | 20230915 | 104500 | 1533889780 | 10260 | 10270 | 10270 | 10260 | 1341 |
| 477 | 20230915 | 104400 | 1520127600 | 10280 | 10260 | 10280 | 10250 | 1507 |
| 478 | 20230915 | 104300 | 1504651770 | 10250 | 10250 | 10250 | 10250 | 3 |
| 479 | 20230915 | 104200 | 1504621020 | 10260 | 10250 | 10260 | 10250 | 96 |
| 480 | 20230915 | 104100 | 1503636980 | 10260 | 10260 | 10260 | 10260 | 616 |
| 481 | 20230915 | 104000 | 1497316820 | 10260 | 10260 | 10260 | 10260 | 151 |
| 482 | 20230915 | 103900 | 1495767560 | 10260 | 10260 | 10270 | 10260 | 14 |
| 483 | 20230915 | 103800 | 1495623880 | 10260 | 10260 | 10260 | 10260 | 302 |
| 484 | 20230915 | 103700 | 1492525360 | 10270 | 10260 | 10270 | 10260 | 677 |
| 485 | 20230915 | 103600 | 1485579160 | 10260 | 10270 | 10270 | 10260 | 76 |
| 486 | 20230915 | 103500 | 1484798690 | 10270 | 10250 | 10270 | 10240 | 761 |
| 487 | 20230915 | 103400 | 1476995830 | 10250 | 10260 | 10260 | 10240 | 2728 |
| 488 | 20230915 | 103300 | 1449052240 | 10250 | 10260 | 10260 | 10250 | 771 |
| 489 | 20230915 | 103200 | 1441149090 | 10260 | 10260 | 10260 | 10250 | 922 |
| 490 | 20230915 | 103100 | 1431689390 | 10260 | 10260 | 10270 | 10260 | 39 |
| 491 | 20230915 | 103000 | 1431289210 | 10270 | 10290 | 10290 | 10270 | 1239 |
| 492 | 20230915 | 102900 | 1418558800 | 10280 | 10290 | 10290 | 10280 | 240 |
| 493 | 20230915 | 102800 | 1416089260 | 10290 | 10280 | 10290 | 10280 | 411 |
| 494 | 20230915 | 102700 | 1411864090 | 10280 | 10260 | 10280 | 10260 | 1407 |
| 495 | 20230915 | 102600 | 1397408040 | 10270 | 10260 | 10270 | 10260 | 1191 |
| 496 | 20230915 | 102500 | 1385188350 | 10260 | 10260 | 10270 | 10260 | 66 |
| 497 | 20230915 | 102400 | 1384511160 | 10270 | 10270 | 10270 | 10270 | 3 |
| 498 | 20230915 | 102300 | 1384480350 | 10270 | 10270 | 10270 | 10260 | 395 |
| 499 | 20230915 | 102200 | 1380426750 | 10260 | 10270 | 10270 | 10260 | 231 |
| 500 | 20230915 | 102100 | 1378054440 | 10260 | 10260 | 10260 | 10260 | 1 |
| 501 | 20230915 | 102000 | 1378044180 | 10260 | 10260 | 10260 | 10250 | 453 |
| 502 | 20230915 | 101900 | 1373397400 | 10260 | 10270 | 10270 | 10260 | 149 |
| 503 | 20230915 | 101800 | 1371868610 | 10260 | 10260 | 10260 | 10260 | 1361 |
| 504 | 20230915 | 101700 | 1357904750 | 10260 | 10270 | 10270 | 10260 | 121 |
| 505 | 20230915 | 101600 | 1356663230 | 10270 | 10280 | 10290 | 10260 | 573 |
| 506 | 20230915 | 101500 | 1350775490 | 10270 | 10250 | 10280 | 10250 | 670 |
| 507 | 20230915 | 101400 | 1343900090 | 10250 | 10240 | 10250 | 10240 | 273 |
| 508 | 20230915 | 101300 | 1341102330 | 10250 | 10230 | 10250 | 10230 | 496 |
| 509 | 20230915 | 101200 | 1336023150 | 10230 | 10220 | 10250 | 10220 | 1601 |
| 510 | 20230915 | 101100 | 1319647630 | 10220 | 10220 | 10220 | 10210 | 65 |
| 511 | 20230915 | 101000 | 1318983750 | 10210 | 10220 | 10220 | 10210 | 290 |
| 512 | 20230915 | 100900 | 1316022510 | 10220 | 10210 | 10220 | 10200 | 148 |
| 513 | 20230915 | 100800 | 1314511030 | 10200 | 10180 | 10200 | 10170 | 5162 |
| 514 | 20230915 | 100700 | 1261990310 | 10190 | 10210 | 10210 | 10180 | 7439 |
| 515 | 20230915 | 100600 | 1186184460 | 10200 | 10220 | 10220 | 10200 | 1502 |
| 516 | 20230915 | 100500 | 1170852380 | 10220 | 10210 | 10220 | 10210 | 632 |
| 517 | 20230915 | 100400 | 1164399360 | 10210 | 10210 | 10220 | 10210 | 652 |
| 518 | 20230915 | 100300 | 1157742360 | 10210 | 10220 | 10220 | 10210 | 5815 |
| 519 | 20230915 | 100200 | 1098351400 | 10230 | 10230 | 10230 | 10220 | 1027 |
| 520 | 20230915 | 100100 | 1087853590 | 10230 | 10240 | 10240 | 10230 | 3693 |
| 521 | 20230915 | 100000 | 1050069190 | 10230 | 10250 | 10250 | 10230 | 6179 |
| 522 | 20230915 | 095900 | 986779380 | 10260 | 10280 | 10280 | 10250 | 1722 |
| 523 | 20230915 | 095800 | 969104450 | 10280 | 10270 | 10280 | 10270 | 86 |
| 524 | 20230915 | 095700 | 968220380 | 10270 | 10280 | 10280 | 10270 | 589 |
| 525 | 20230915 | 095600 | 962170750 | 10280 | 10270 | 10290 | 10260 | 494 |
| 526 | 20230915 | 095500 | 957095350 | 10260 | 10260 | 10270 | 10260 | 767 |
| 527 | 20230915 | 095400 | 949224370 | 10270 | 10290 | 10290 | 10270 | 938 |
| 528 | 20230915 | 095300 | 939579520 | 10300 | 10300 | 10310 | 10290 | 998 |
| 529 | 20230915 | 095200 | 929299800 | 10300 | 10300 | 10300 | 10300 | 19 |
| 530 | 20230915 | 095100 | 929104100 | 10300 | 10310 | 10310 | 10300 | 131 |
| 531 | 20230915 | 095000 | 927754730 | 10310 | 10300 | 10310 | 10300 | 607 |
| 532 | 20230915 | 094900 | 921502590 | 10300 | 10300 | 10300 | 10300 | 5 |
| 533 | 20230915 | 094800 | 921451090 | 10290 | 10290 | 10290 | 10290 | 60 |
| 534 | 20230915 | 094700 | 920833690 | 10290 | 10280 | 10290 | 10280 | 358 |
| 535 | 20230915 | 094600 | 917151420 | 10280 | 10260 | 10280 | 10260 | 1292 |
| 536 | 20230915 | 094500 | 903887340 | 10260 | 10260 | 10260 | 10260 | 229 |
| 537 | 20230915 | 094400 | 901537800 | 10260 | 10260 | 10260 | 10250 | 314 |
| 538 | 20230915 | 094300 | 898317760 | 10260 | 10260 | 10260 | 10260 | 270 |
| 539 | 20230915 | 094200 | 895547560 | 10250 | 10270 | 10270 | 10250 | 2258 |
| 540 | 20230915 | 094100 | 872393250 | 10280 | 10250 | 10280 | 10250 | 127 |
| 541 | 20230915 | 094000 | 871091390 | 10250 | 10280 | 10280 | 10240 | 10123 |
| 542 | 20230915 | 093900 | 767267020 | 10280 | 10290 | 10290 | 10270 | 830 |
| 543 | 20230915 | 093800 | 758727810 | 10300 | 10320 | 10320 | 10300 | 2814 |
| 544 | 20230915 | 093700 | 729714310 | 10320 | 10310 | 10340 | 10310 | 1902 |
| 545 | 20230915 | 093600 | 710070940 | 10320 | 10320 | 10320 | 10310 | 70 |
| 546 | 20230915 | 093500 | 709348600 | 10320 | 10330 | 10340 | 10320 | 838 |
| 547 | 20230915 | 093400 | 700692970 | 10330 | 10300 | 10330 | 10300 | 3724 |
| 548 | 20230915 | 093300 | 662293060 | 10300 | 10300 | 10300 | 10300 | 132 |
| 549 | 20230915 | 093200 | 660933460 | 10300 | 10280 | 10300 | 10280 | 772 |
| 550 | 20230915 | 093100 | 652993910 | 10270 | 10280 | 10280 | 10260 | 287 |
| 551 | 20230915 | 093000 | 650045230 | 10260 | 10260 | 10260 | 10260 | 497 |
| 552 | 20230915 | 092900 | 644946010 | 10250 | 10270 | 10280 | 10250 | 1086 |
| 553 | 20230915 | 092800 | 633796990 | 10290 | 10280 | 10290 | 10260 | 4718 |
| 554 | 20230915 | 092700 | 585343190 | 10280 | 10290 | 10290 | 10280 | 1373 |
| 555 | 20230915 | 092600 | 571228350 | 10290 | 10290 | 10290 | 10280 | 816 |
| 556 | 20230915 | 092500 | 562831730 | 10290 | 10300 | 10300 | 10290 | 1178 |
| 557 | 20230915 | 092400 | 550709150 | 10300 | 10320 | 10320 | 10300 | 1240 |
| 558 | 20230915 | 092300 | 537927590 | 10320 | 10310 | 10320 | 10300 | 426 |
| 559 | 20230915 | 092200 | 533532610 | 10300 | 10290 | 10320 | 10290 | 3401 |
| 560 | 20230915 | 092100 | 498518550 | 10280 | 10260 | 10280 | 10260 | 2209 |
| 561 | 20230915 | 092000 | 475834330 | 10270 | 10260 | 10270 | 10260 | 1611 |
| 562 | 20230915 | 091900 | 459302850 | 10250 | 10280 | 10280 | 10250 | 900 |
| 563 | 20230915 | 091800 | 450064180 | 10280 | 10250 | 10280 | 10250 | 1723 |
| 564 | 20230915 | 091700 | 432384900 | 10250 | 10240 | 10250 | 10240 | 1048 |
| 565 | 20230915 | 091600 | 421649910 | 10230 | 10240 | 10240 | 10230 | 800 |
| 566 | 20230915 | 091500 | 413464900 | 10240 | 10220 | 10240 | 10220 | 1300 |
| 567 | 20230915 | 091400 | 400166910 | 10220 | 10220 | 10220 | 10210 | 249 |
| 568 | 20230915 | 091300 | 397622540 | 10210 | 10220 | 10220 | 10210 | 720 |
| 569 | 20230915 | 091200 | 390265740 | 10210 | 10210 | 10220 | 10210 | 2121 |
| 570 | 20230915 | 091100 | 368608040 | 10220 | 10230 | 10230 | 10210 | 3050 |
| 571 | 20230915 | 091000 | 337442010 | 10230 | 10250 | 10250 | 10220 | 2641 |
| 572 | 20230915 | 090900 | 310414220 | 10250 | 10280 | 10280 | 10250 | 1901 |
| 573 | 20230915 | 090800 | 290917080 | 10280 | 10280 | 10290 | 10260 | 1985 |
| 574 | 20230915 | 090700 | 270520300 | 10270 | 10260 | 10270 | 10260 | 764 |
| 575 | 20230915 | 090600 | 262679300 | 10260 | 10240 | 10260 | 10230 | 3502 |
| 576 | 20230915 | 090500 | 226801520 | 10240 | 10250 | 10260 | 10240 | 629 |
| 577 | 20230915 | 090400 | 220354580 | 10250 | 10250 | 10260 | 10230 | 2681 |
| 578 | 20230915 | 090300 | 192885360 | 10250 | 10270 | 10290 | 10250 | 4436 |
| 579 | 20230915 | 090200 | 147317130 | 10270 | 10260 | 10270 | 10260 | 1762 |
| 580 | 20230915 | 090100 | 129228620 | 10210 | 10300 | 10300 | 10210 | 5772 |
| 581 | 20230915 | 090000 | 70118330 | 10300 | 10380 | 10380 | 10290 | 6670 |