KissMeData/004100/price/prices-20241001.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160158	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3385	5	2	0.15	4867252450	1412492	333.07	3350	3555	3320	4390	2370	3380	3445.87	3.09	-73470	3500	3440	3400	3340	3300	3420	3320	184	1010	500	2430	5	1	36700000	1242	1692.50	1.25	12	3.85	2.00	2698.00	5230	20231201	-35.28	1800	20240411	88.06	3755	-9.85	20240717	1800	88.06	20240411	5230	-35.28	20231201	1800	88.06	20240411	1.78	N	004100	500	183 억	1134155	N	N	2	N	N
3	20241031	150201	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3395	15	2	0.44	4600666285	1333688	314.49	3350	3555	3320	4390	2370	3380	3449.58	3.09	-55261	3500	3440	3400	3340	3300	3420	3320	184	1010	500	2430	5	1	36700000	1246	1697.50	1.26	12	3.63	2.00	2698.00	5230	20231201	-35.09	1800	20240411	88.61	3755	-9.59	20240717	1800	88.61	20240411	5230	-35.09	20231201	1800	88.61	20240411	1.78	N	004100	500	183 억	1134155	N	N	0	N	N
4	20241031	140200	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3415	35	2	1.04	4202113095	1217030	286.98	3350	3555	3320	4390	2370	3380	3452.76	3.09	-49225	3500	3440	3400	3340	3300	3420	3320	184	1010	500	2430	5	1	36700000	1253	1707.50	1.27	12	3.32	2.00	2698.00	5230	20231201	-34.70	1800	20240411	89.72	3755	-9.05	20240717	1800	89.72	20240411	5230	-34.70	20231201	1800	89.72	20240411	1.78	N	004100	500	183 억	1134155	N	N	0	N	N
5	20241031	130200	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3420	40	2	1.18	3696371675	1067779	251.78	3350	3555	3320	4390	2370	3380	3461.74	3.09	-41309	3500	3440	3400	3340	3300	3420	3320	184	1010	500	2430	5	1	36700000	1255	1710.00	1.27	12	2.91	2.00	2698.00	5230	20231201	-34.61	1800	20240411	90.00	3755	-8.92	20240717	1800	90.00	20240411	5230	-34.61	20231201	1800	90.00	20240411	1.78	N	004100	500	183 억	1134155	N	N	0	N	N
6	20241031	120200	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3510	130	2	3.85	2079778200	603743	142.36	3350	3520	3320	4390	2370	3380	3444.81	3.09	3477	3500	3440	3400	3340	3300	3420	3320	184	1010	500	2430	5	1	36700000	1288	1755.00	1.30	12	1.65	2.00	2698.00	5230	20231201	-32.89	1800	20240411	95.00	3755	-6.52	20240717	1800	95.00	20240411	5230	-32.89	20231201	1800	95.00	20240411	1.78	N	004100	500	183 억	1134155	N	N	0	N	N
7	20241031	110159	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3505	125	2	3.70	1659795505	483545	114.02	3350	3520	3320	4390	2370	3380	3432.56	3.09	1277	3500	3440	3400	3340	3300	3420	3320	184	1010	500	2430	5	1	36700000	1286	1752.50	1.30	12	1.32	2.00	2698.00	5230	20231201	-32.98	1800	20240411	94.72	3755	-6.66	20240717	1800	94.72	20240411	5230	-32.98	20231201	1800	94.72	20240411	1.78	N	004100	500	183 억	1134155	N	N	0	N	N
8	20241031	100159	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3445	65	2	1.92	701319760	207517	48.93	3350	3455	3320	4390	2370	3380	3379.58	3.09	23059	3500	3440	3400	3340	3300	3420	3320	184	1010	500	2430	5	1	36700000	1264	1722.50	1.28	12	0.57	2.00	2698.00	5230	20231201	-34.13	1800	20240411	91.39	3755	-8.26	20240717	1800	91.39	20240411	5230	-34.13	20231201	1800	91.39	20240411	1.78	N	004100	500	183 억	1134155	N	N	0	N	N
9	20241031	090200	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3395	15	2	0.44	40039740	11904	2.81	3350	3395	3340	4390	2370	3380	3363.55	3.09	6972	3500	3440	3400	3340	3300	3420	3320	184	1010	500	2430	5	1	36700000	1246	1697.50	1.26	12	0.03	2.00	2698.00	5230	20231201	-35.09	1800	20240411	88.61	3755	-9.59	20240717	1800	88.61	20240411	5230	-35.09	20231201	1800	88.61	20240411	1.78	N	004100	500	183 억	1134155	N	N	0	N	N
10	20241030	160158	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3380	-80	5	-2.31	1436855795	421778	72.80	3430	3460	3360	4495	2425	3460	3406.63	3.15	-21533	3530	3495	3425	3390	3320	3512	3407	184	1035	500	2490	5	1	36700000	1240	1690.00	1.25	12	1.15	2.00	2698.00	5230	20231201	-35.37	1800	20240411	87.78	3755	-9.99	20240717	1800	87.78	20240411	5230	-35.37	20231201	1800	87.78	20240411	1.47	N	004100	500	183 억	1155020	N	N	0	N	N
11	20241030	150202	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3395	-65	5	-1.88	1335134820	391720	67.61	3430	3460	3360	4495	2425	3460	3408.35	3.15	-18294	3530	3495	3425	3390	3320	3512	3407	184	1035	500	2490	5	1	36700000	1246	1697.50	1.26	12	1.07	2.00	2698.00	5230	20231201	-35.09	1800	20240411	88.61	3755	-9.59	20240717	1800	88.61	20240411	5230	-35.09	20231201	1800	88.61	20240411	1.47	N	004100	500	183 억	1155020	N	N	0	N	N
12	20241030	140200	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3400	-60	5	-1.73	1129997265	330936	57.12	3430	3460	3375	4495	2425	3460	3414.51	3.15	2105	3530	3495	3425	3390	3320	3512	3407	184	1035	500	2490	5	1	36700000	1248	1700.00	1.26	12	0.90	2.00	2698.00	5230	20231201	-34.99	1800	20240411	88.89	3755	-9.45	20240717	1800	88.89	20240411	5230	-34.99	20231201	1800	88.89	20240411	1.47	N	004100	500	183 억	1155020	N	N	0	N	N
13	20241030	130201	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3435	-25	5	-0.72	694328825	202731	34.99	3430	3460	3395	4495	2425	3460	3424.83	3.15	23394	3530	3495	3425	3390	3320	3512	3407	184	1035	500	2490	5	1	36700000	1261	1717.50	1.27	12	0.55	2.00	2698.00	5230	20231201	-34.32	1800	20240411	90.83	3755	-8.52	20240717	1800	90.83	20240411	5230	-34.32	20231201	1800	90.83	20240411	1.47	N	004100	500	183 억	1155020	N	N	0	N	N
14	20241030	120201	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3435	-25	5	-0.72	612786415	178986	30.89	3430	3460	3395	4495	2425	3460	3423.60	3.15	28116	3530	3495	3425	3390	3320	3512	3407	184	1035	500	2490	5	1	36700000	1261	1717.50	1.27	12	0.49	2.00	2698.00	5230	20231201	-34.32	1800	20240411	90.83	3755	-8.52	20240717	1800	90.83	20240411	5230	-34.32	20231201	1800	90.83	20240411	1.47	N	004100	500	183 억	1155020	N	N	0	N	N
15	20241030	110200	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3425	-35	5	-1.01	506531020	147992	25.54	3430	3460	3395	4495	2425	3460	3422.62	3.15	30061	3530	3495	3425	3390	3320	3512	3407	184	1035	500	2490	5	1	36700000	1257	1712.50	1.27	12	0.40	2.00	2698.00	5230	20231201	-34.51	1800	20240411	90.28	3755	-8.79	20240717	1800	90.28	20240411	5230	-34.51	20231201	1800	90.28	20240411	1.47	N	004100	500	183 억	1155020	N	N	0	N	N
16	20241030	100159	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3430	-30	5	-0.87	403558990	117913	20.35	3430	3460	3395	4495	2425	3460	3422.42	3.15	27295	3530	3495	3425	3390	3320	3512	3407	184	1035	500	2490	5	1	36700000	1259	1715.00	1.27	12	0.32	2.00	2698.00	5230	20231201	-34.42	1800	20240411	90.56	3755	-8.66	20240717	1800	90.56	20240411	5230	-34.42	20231201	1800	90.56	20240411	1.47	N	004100	500	183 억	1155020	N	N	0	N	N
17	20241030	090201	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3445	-15	5	-0.43	75261720	21882	3.78	3430	3445	3425	4495	2425	3460	3439.16	3.15	14569	3530	3495	3425	3390	3320	3512	3407	184	1035	500	2490	5	1	36700000	1264	1722.50	1.28	12	0.06	2.00	2698.00	5230	20231201	-34.13	1800	20240411	91.39	3755	-8.26	20240717	1800	91.39	20240411	5230	-34.13	20231201	1800	91.39	20240411	1.47	N	004100	500	183 억	1155020	N	N	0	N	N
18	20241029	160156	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3460	15	2	0.44	1966142395	577019	44.97	3440	3460	3355	4475	2415	3445	3407.37	3.16	-9542	3645	3545	3375	3275	3105	3595	3325	184	1030	500	2480	5	1	36700000	1270	1730.00	1.28	12	1.57	2.00	2698.00	5230	20231201	-33.84	1800	20240411	92.22	3755	-7.86	20240717	1800	92.22	20240411	5230	-33.84	20231201	1800	92.22	20240411	1.51	N	004100	500	183 억	1161156	N	N	0	N	N
19	20241029	150159	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3450	5	2	0.15	1831048320	537885	41.92	3440	3460	3355	4475	2415	3445	3404.16	3.16	3462	3645	3545	3375	3275	3105	3595	3325	184	1030	500	2480	5	1	36700000	1266	1725.00	1.28	12	1.47	2.00	2698.00	5230	20231201	-34.03	1800	20240411	91.67	3755	-8.12	20240717	1800	91.67	20240411	5230	-34.03	20231201	1800	91.67	20240411	1.51	N	004100	500	183 억	1161156	N	N	0	N	N
20	20241029	140156	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3430	-15	5	-0.44	1586994470	466745	36.37	3440	3455	3355	4475	2415	3445	3400.13	3.16	3208	3645	3545	3375	3275	3105	3595	3325	184	1030	500	2480	5	1	36700000	1259	1715.00	1.27	12	1.27	2.00	2698.00	5230	20231201	-34.42	1800	20240411	90.56	3755	-8.66	20240717	1800	90.56	20240411	5230	-34.42	20231201	1800	90.56	20240411	1.51	N	004100	500	183 억	1161156	N	N	0	N	N
21	20241029	130157	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3385	-60	5	-1.74	1320644525	388199	30.25	3440	3455	3355	4475	2415	3445	3401.98	3.16	-7223	3645	3545	3375	3275	3105	3595	3325	184	1030	500	2480	5	1	36700000	1242	1692.50	1.25	12	1.06	2.00	2698.00	5230	20231201	-35.28	1800	20240411	88.06	3755	-9.85	20240717	1800	88.06	20240411	5230	-35.28	20231201	1800	88.06	20240411	1.51	N	004100	500	183 억	1161156	N	N	0	N	N
22	20241029	120157	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3385	-60	5	-1.74	1172986180	344647	26.86	3440	3455	3355	4475	2415	3445	3403.44	3.16	1325	3645	3545	3375	3275	3105	3595	3325	184	1030	500	2480	5	1	36700000	1242	1692.50	1.25	12	0.94	2.00	2698.00	5230	20231201	-35.28	1800	20240411	88.06	3755	-9.85	20240717	1800	88.06	20240411	5230	-35.28	20231201	1800	88.06	20240411	1.51	N	004100	500	183 억	1161156	N	N	0	N	N
23	20241029	110153	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3390	-55	5	-1.60	1119359100	328837	25.63	3440	3455	3355	4475	2415	3445	3403.99	3.16	-2096	3645	3545	3375	3275	3105	3595	3325	184	1030	500	2480	5	1	36700000	1244	1695.00	1.26	12	0.90	2.00	2698.00	5230	20231201	-35.18	1800	20240411	88.33	3755	-9.72	20240717	1800	88.33	20240411	5230	-35.18	20231201	1800	88.33	20240411	1.51	N	004100	500	183 억	1161156	N	N	0	N	N
24	20241029	100157	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3400	-45	5	-1.31	733935735	214729	16.73	3440	3455	3355	4475	2415	3445	3417.96	3.16	-12059	3645	3545	3375	3275	3105	3595	3325	184	1030	500	2480	5	1	36700000	1248	1700.00	1.26	12	0.59	2.00	2698.00	5230	20231201	-34.99	1800	20240411	88.89	3755	-9.45	20240717	1800	88.89	20240411	5230	-34.99	20231201	1800	88.89	20240411	1.51	N	004100	500	183 억	1161156	N	N	0	N	N
25	20241028	160156	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3445	185	2	5.67	4287582645	1274163	82.46	3225	3475	3205	4235	2285	3260	3365.01	2.61	200028	3463	3361	3198	3096	2933	3412	3147	184	975	500	2340	5	1	36700000	1264	1722.50	1.28	12	3.47	2.00	2698.00	5230	20231201	-34.13	1800	20240411	91.39	3755	-8.26	20240717	1800	91.39	20240411	5230	-34.13	20231201	1800	91.39	20240411	1.52	N	004100	500	183 억	956426	N	N	0	N	N
26	20241028	150156	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3440	180	2	5.52	4102271590	1220321	78.97	3225	3475	3205	4235	2285	3260	3361.65	2.61	193726	3463	3361	3198	3096	2933	3412	3147	184	975	500	2340	5	1	36700000	1262	1720.00	1.28	12	3.33	2.00	2698.00	5230	20231201	-34.23	1800	20240411	91.11	3755	-8.39	20240717	1800	91.11	20240411	5230	-34.23	20231201	1800	91.11	20240411	1.52	N	004100	500	183 억	956426	N	N	0	N	N
27	20241028	140157	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3430	170	2	5.21	3451192590	1030817	66.71	3225	3475	3205	4235	2285	3260	3348.03	2.61	174458	3463	3361	3198	3096	2933	3412	3147	184	975	500	2340	5	1	36700000	1259	1715.00	1.27	12	2.81	2.00	2698.00	5230	20231201	-34.42	1800	20240411	90.56	3755	-8.66	20240717	1800	90.56	20240411	5230	-34.42	20231201	1800	90.56	20240411	1.52	N	004100	500	183 억	956426	N	N	0	N	N
28	20241028	130157	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3380	120	2	3.68	2225995135	673201	43.57	3225	3390	3205	4235	2285	3260	3306.59	2.61	70970	3463	3361	3198	3096	2933	3412	3147	184	975	500	2340	5	1	36700000	1240	1690.00	1.25	12	1.83	2.00	2698.00	5230	20231201	-35.37	1800	20240411	87.78	3755	-9.99	20240717	1800	87.78	20240411	5230	-35.37	20231201	1800	87.78	20240411	1.52	N	004100	500	183 억	956426	N	N	0	N	N
29	20241028	120158	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3320	60	2	1.84	1653709785	502580	32.52	3225	3350	3205	4235	2285	3260	3290.45	2.61	18862	3463	3361	3198	3096	2933	3412	3147	184	975	500	2340	5	1	36700000	1218	1660.00	1.23	12	1.37	2.00	2698.00	5230	20231201	-36.52	1800	20240411	84.44	3755	-11.58	20240717	1800	84.44	20240411	5230	-36.52	20231201	1800	84.44	20240411	1.52	N	004100	500	183 억	956426	N	N	0	N	N
30	20241028	110149	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3320	60	2	1.84	1378116855	419754	27.16	3225	3350	3205	4235	2285	3260	3283.16	2.61	2958	3463	3361	3198	3096	2933	3412	3147	184	975	500	2340	5	1	36700000	1218	1660.00	1.23	12	1.14	2.00	2698.00	5230	20231201	-36.52	1800	20240411	84.44	3755	-11.58	20240717	1800	84.44	20240411	5230	-36.52	20231201	1800	84.44	20240411	1.52	N	004100	500	183 억	956426	N	N	0	N	N
31	20241028	100155	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3260	0	3	0.00	1198529235	365152	23.63	3225	3350	3205	4235	2285	3260	3282.28	2.61	-2498	3463	3361	3198	3096	2933	3412	3147	184	975	500	2340	5	1	36700000	1196	1630.00	1.21	12	0.99	2.00	2698.00	5230	20231201	-37.67	1800	20240411	81.11	3755	-13.18	20240717	1800	81.11	20240411	5230	-37.67	20231201	1800	81.11	20240411	1.52	N	004100	500	183 억	956426	N	N	0	N	N
32	20241028	090156	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3215	-45	5	-1.38	122024175	37823	2.45	3225	3245	3210	4235	2285	3260	3226.06	2.61	8924	3463	3361	3198	3096	2933	3412	3147	184	975	500	2340	5	1	36700000	1180	1607.50	1.19	12	0.10	2.00	2698.00	5230	20231201	-38.53	1800	20240411	78.61	3755	-14.38	20240717	1800	78.61	20240411	5230	-38.53	20231201	1800	78.61	20240411	1.52	N	004100	500	183 억	956426	N	N	0	N	N
33	20241025	160155	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3260	195	2	6.36	4922953790	1534104	490.60	3045	3300	3035	3980	2150	3065	3208.84	1.55	396620	3171	3117	3061	3007	2951	3145	3035	184	915	500	2200	5	1	36700000	1196	1630.00	1.21	12	4.18	2.00	2698.00	5230	20231201	-37.67	1800	20240411	81.11	3755	-13.18	20240717	1800	81.11	20240411	5230	-37.67	20231201	1800	81.11	20240411	1.59	N	004100	500	183 억	569064	N	N	0	N	N
34	20241025	150156	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3260	195	2	6.36	4472888960	1395764	446.36	3045	3300	3035	3980	2150	3065	3204.62	1.55	369643	3171	3117	3061	3007	2951	3145	3035	184	915	500	2200	5	1	36700000	1196	1630.00	1.21	12	3.80	2.00	2698.00	5230	20231201	-37.67	1800	20240411	81.11	3755	-13.18	20240717	1800	81.11	20240411	5230	-37.67	20231201	1800	81.11	20240411	1.59	N	004100	500	183 억	569064	N	N	0	N	N
35	20241025	140157	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3260	195	2	6.36	3425651835	1075545	343.95	3045	3280	3035	3980	2150	3065	3185.04	1.55	325502	3171	3117	3061	3007	2951	3145	3035	184	915	500	2200	5	1	36700000	1196	1630.00	1.21	12	2.93	2.00	2698.00	5230	20231201	-37.67	1800	20240411	81.11	3755	-13.18	20240717	1800	81.11	20240411	5230	-37.67	20231201	1800	81.11	20240411	1.59	N	004100	500	183 억	569064	N	N	0	N	N
36	20241025	130157	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3205	140	2	4.57	2047891985	651287	208.28	3045	3220	3035	3980	2150	3065	3144.38	1.55	178345	3171	3117	3061	3007	2951	3145	3035	184	915	500	2200	5	1	36700000	1176	1602.50	1.19	12	1.77	2.00	2698.00	5230	20231201	-38.72	1800	20240411	78.06	3755	-14.65	20240717	1800	78.06	20240411	5230	-38.72	20231201	1800	78.06	20240411	1.59	N	004100	500	183 억	569064	N	N	0	N	N
37	20241025	120157	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3145	80	2	2.61	888521840	287596	91.97	3045	3150	3035	3980	2150	3065	3089.48	1.55	42195	3171	3117	3061	3007	2951	3145	3035	184	915	500	2200	5	1	36700000	1154	1572.50	1.17	12	0.78	2.00	2698.00	5230	20231201	-39.87	1800	20240411	74.72	3755	-16.25	20240717	1800	74.72	20240411	5230	-39.87	20231201	1800	74.72	20240411	1.59	N	004100	500	183 억	569064	N	N	0	N	N
38	20241025	110156	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3045	-20	5	-0.65	322351850	105644	33.78	3045	3085	3035	3980	2150	3065	3051.30	1.55	-6447	3171	3117	3061	3007	2951	3145	3035	184	915	500	2200	5	1	36700000	1118	1522.50	1.13	12	0.29	2.00	2698.00	5230	20231201	-41.78	1800	20240411	69.17	3755	-18.91	20240717	1800	69.17	20240411	5230	-41.78	20231201	1800	69.17	20240411	1.59	N	004100	500	183 억	569064	N	N	0	N	N
39	20241025	100157	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3065	0	3	0.00	222565070	72898	23.31	3045	3085	3035	3980	2150	3065	3053.10	1.55	1966	3171	3117	3061	3007	2951	3145	3035	184	915	500	2200	5	1	36700000	1125	1532.50	1.14	12	0.20	2.00	2698.00	5230	20231201	-41.40	1800	20240411	70.28	3755	-18.38	20240717	1800	70.28	20240411	5230	-41.40	20231201	1800	70.28	20240411	1.59	N	004100	500	183 억	569064	N	N	0	N	N
40	20241025	090155	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3085	20	2	0.65	30886540	10127	3.24	3045	3085	3045	3980	2150	3065	3049.92	1.55	1337	3171	3117	3061	3007	2951	3145	3035	184	915	500	2200	5	1	36700000	1132	1542.50	1.14	12	0.03	2.00	2698.00	5230	20231201	-41.01	1800	20240411	71.39	3755	-17.84	20240717	1800	71.39	20240411	5230	-41.01	20231201	1800	71.39	20240411	1.59	N	004100	500	183 억	569064	N	N	0	N	N
41	20241024	160155	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3065	45	2	1.49	954557630	311764	85.34	3005	3115	3005	3925	2115	3020	3061.80	1.36	71184	3130	3075	3020	2965	2910	3102	2992	184	905	500	2170	5	1	36700000	1125	1532.50	1.14	12	0.85	2.00	2698.00	5230	20231201	-41.40	1800	20240411	70.28	3755	-18.38	20240717	1800	70.28	20240411	5230	-41.40	20231201	1800	70.28	20240411	1.55	N	004100	500	183 억	498817	N	N	0	N	N
42	20241024	150156	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3070	50	2	1.66	860448395	281046	76.93	3005	3115	3005	3925	2115	3020	3061.60	1.36	59522	3130	3075	3020	2965	2910	3102	2992	184	905	500	2170	5	1	36700000	1127	1535.00	1.14	12	0.77	2.00	2698.00	5230	20231201	-41.30	1800	20240411	70.56	3755	-18.24	20240717	1800	70.56	20240411	5230	-41.30	20231201	1800	70.56	20240411	1.55	N	004100	500	183 억	498817	N	N	0	N	N
43	20241024	140155	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3060	40	2	1.32	677988895	221376	60.59	3005	3115	3005	3925	2115	3020	3062.62	1.36	40290	3130	3075	3020	2965	2910	3102	2992	184	905	500	2170	5	1	36700000	1123	1530.00	1.13	12	0.60	2.00	2698.00	5230	20231201	-41.49	1800	20240411	70.00	3755	-18.51	20240717	1800	70.00	20240411	5230	-41.49	20231201	1800	70.00	20240411	1.55	N	004100	500	183 억	498817	N	N	0	N	N
44	20241024	130156	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3070	50	2	1.66	615021625	200754	54.95	3005	3115	3005	3925	2115	3020	3063.56	1.36	36117	3130	3075	3020	2965	2910	3102	2992	184	905	500	2170	5	1	36700000	1127	1535.00	1.14	12	0.55	2.00	2698.00	5230	20231201	-41.30	1800	20240411	70.56	3755	-18.24	20240717	1800	70.56	20240411	5230	-41.30	20231201	1800	70.56	20240411	1.55	N	004100	500	183 억	498817	N	N	0	N	N
45	20241024	120155	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3065	45	2	1.49	556384730	181621	49.71	3005	3115	3005	3925	2115	3020	3063.44	1.36	41656	3130	3075	3020	2965	2910	3102	2992	184	905	500	2170	5	1	36700000	1125	1532.50	1.14	12	0.49	2.00	2698.00	5230	20231201	-41.40	1800	20240411	70.28	3755	-18.38	20240717	1800	70.28	20240411	5230	-41.40	20231201	1800	70.28	20240411	1.55	N	004100	500	183 억	498817	N	N	0	N	N
46	20241024	110155	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3055	35	2	1.16	520604455	169922	46.51	3005	3115	3005	3925	2115	3020	3063.79	1.36	42785	3130	3075	3020	2965	2910	3102	2992	184	905	500	2170	5	1	36700000	1121	1527.50	1.13	12	0.46	2.00	2698.00	5230	20231201	-41.59	1800	20240411	69.72	3755	-18.64	20240717	1800	69.72	20240411	5230	-41.59	20231201	1800	69.72	20240411	1.55	N	004100	500	183 억	498817	N	N	0	N	N
47	20241024	100155	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3065	45	2	1.49	231168130	75800	20.75	3005	3100	3005	3925	2115	3020	3049.72	1.36	16348	3130	3075	3020	2965	2910	3102	2992	184	905	500	2170	5	1	36700000	1125	1532.50	1.14	12	0.21	2.00	2698.00	5230	20231201	-41.40	1800	20240411	70.28	3755	-18.38	20240717	1800	70.28	20240411	5230	-41.40	20231201	1800	70.28	20240411	1.55	N	004100	500	183 억	498817	N	N	0	N	N
48	20241024	090146	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3020	0	3	0.00	13419235	4461	1.22	3005	3020	3005	3925	2115	3020	3008.05	1.36	2114	3130	3075	3020	2965	2910	3102	2992	184	905	500	2170	5	1	36700000	1108	1510.00	1.12	12	0.01	2.00	2698.00	5230	20231201	-42.26	1800	20240411	67.78	3755	-19.57	20240717	1800	67.78	20240411	5230	-42.26	20231201	1800	67.78	20240411	1.55	N	004100	500	183 억	498817	N	N	0	N	N
49	20241023	160156	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3020	65	2	2.20	1098243940	362859	70.99	2985	3075	2965	3840	2070	2955	3026.65	1.16	76116	3095	3025	2985	2915	2875	3005	2895	184	885	500	2120	5	1	36700000	1108	1510.00	1.12	12	0.99	2.00	2698.00	5230	20231201	-42.26	1800	20240411	67.78	3755	-19.57	20240717	1800	67.78	20240411	5230	-42.26	20231201	1800	67.78	20240411	1.58	N	004100	500	183 억	424653	N	N	0	N	N
50	20241023	150156	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3065	110	2	3.72	973698595	321761	62.95	2985	3075	2965	3840	2070	2955	3026.15	1.16	73287	3095	3025	2985	2915	2875	3005	2895	184	885	500	2120	5	1	36700000	1125	1532.50	1.14	12	0.88	2.00	2698.00	5230	20231201	-41.40	1800	20240411	70.28	3755	-18.38	20240717	1800	70.28	20240411	5230	-41.40	20231201	1800	70.28	20240411	1.58	N	004100	500	183 억	424653	N	N	0	N	N
51	20241023	140158	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3060	105	2	3.55	794779655	263209	51.50	2985	3075	2965	3840	2070	2955	3019.58	1.16	50398	3095	3025	2985	2915	2875	3005	2895	184	885	500	2120	5	1	36700000	1123	1530.00	1.13	12	0.72	2.00	2698.00	5230	20231201	-41.49	1800	20240411	70.00	3755	-18.51	20240717	1800	70.00	20240411	5230	-41.49	20231201	1800	70.00	20240411	1.58	N	004100	500	183 억	424653	N	N	0	N	N
52	20241023	130157	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3055	100	2	3.38	647441655	215067	42.08	2985	3065	2965	3840	2070	2955	3010.42	1.16	33370	3095	3025	2985	2915	2875	3005	2895	184	885	500	2120	5	1	36700000	1121	1527.50	1.13	12	0.59	2.00	2698.00	5230	20231201	-41.59	1800	20240411	69.72	3755	-18.64	20240717	1800	69.72	20240411	5230	-41.59	20231201	1800	69.72	20240411	1.58	N	004100	500	183 억	424653	N	N	0	N	N
53	20241023	120155	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3005	50	2	1.69	413385860	137918	26.98	2985	3030	2965	3840	2070	2955	2997.33	1.16	2544	3095	3025	2985	2915	2875	3005	2895	184	885	500	2120	5	1	36700000	1103	1502.50	1.11	12	0.38	2.00	2698.00	5230	20231201	-42.54	1800	20240411	66.94	3755	-19.97	20240717	1800	66.94	20240411	5230	-42.54	20231201	1800	66.94	20240411	1.58	N	004100	500	183 억	424653	N	N	0	N	N
54	20241023	110156	57	100.00	KOSPI	운수.장비	N	N	N	N		N	2990	35	2	1.18	312867915	104431	20.43	2985	3030	2965	3840	2070	2955	2995.93	1.16	-8066	3095	3025	2985	2915	2875	3005	2895	184	885	500	2120	5	1	36700000	1097	1495.00	1.11	12	0.28	2.00	2698.00	5230	20231201	-42.83	1800	20240411	66.11	3755	-20.37	20240717	1800	66.11	20240411	5230	-42.83	20231201	1800	66.11	20240411	1.58	N	004100	500	183 억	424653	N	N	0	N	N
55	20241023	100155	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3005	50	2	1.69	251281125	83756	16.39	2985	3030	2965	3840	2070	2955	3000.16	1.16	-3312	3095	3025	2985	2915	2875	3005	2895	184	885	500	2120	5	1	36700000	1103	1502.50	1.11	12	0.23	2.00	2698.00	5230	20231201	-42.54	1800	20240411	66.94	3755	-19.97	20240717	1800	66.94	20240411	5230	-42.54	20231201	1800	66.94	20240411	1.58	N	004100	500	183 억	424653	N	N	0	N	N
56	20241023	090155	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3005	50	2	1.69	20477335	6836	1.34	2985	3010	2985	3840	2070	2955	2995.51	1.16	1705	3095	3025	2985	2915	2875	3005	2895	184	885	500	2120	5	1	36700000	1103	1502.50	1.11	12	0.02	2.00	2698.00	5230	20231201	-42.54	1800	20240411	66.94	3755	-19.97	20240717	1800	66.94	20240411	5230	-42.54	20231201	1800	66.94	20240411	1.58	N	004100	500	183 억	424653	N	N	0	N	N
57	20241022	160153	57	100.00	KOSPI	운수.장비	N	N	N	N		N	2955	-145	5	-4.68	1515609305	508404	202.26	3040	3055	2945	4030	2170	3100	2981.24	1.61	-165953	3170	3135	3080	3045	2990	3152	3062	184	930	500	2230	5	1	36700000	1084	1477.50	1.10	12	1.39	2.00	2698.00	5230	20231201	-43.50	1800	20240411	64.17	3755	-21.30	20240717	1800	64.17	20240411	5230	-43.50	20231201	1800	64.17	20240411	1.63	N	004100	500	183 억	590613	N	N	6	N	N
58	20241022	150155	57	100.00	KOSPI	운수.장비	N	N	N	N		N	2965	-135	5	-4.35	1432835850	480404	191.12	3040	3055	2945	4030	2170	3100	2982.56	1.61	-157906	3170	3135	3080	3045	2990	3152	3062	184	930	500	2230	5	1	36700000	1088	1482.50	1.10	12	1.31	2.00	2698.00	5230	20231201	-43.31	1800	20240411	64.72	3755	-21.04	20240717	1800	64.72	20240411	5230	-43.31	20231201	1800	64.72	20240411	1.63	N	004100	500	183 억	590613	N	N	6	N	N
59	20241022	140157	57	100.00	KOSPI	운수.장비	N	N	N	N		N	2990	-110	5	-3.55	1228945255	411708	163.79	3040	3055	2945	4030	2170	3100	2984.99	1.61	-149773	3170	3135	3080	3045	2990	3152	3062	184	930	500	2230	5	1	36700000	1097	1495.00	1.11	12	1.12	2.00	2698.00	5230	20231201	-42.83	1800	20240411	66.11	3755	-20.37	20240717	1800	66.11	20240411	5230	-42.83	20231201	1800	66.11	20240411	1.63	N	004100	500	183 억	590613	N	N	6	N	N
60	20241022	130155	57	100.00	KOSPI	운수.장비	N	N	N	N		N	2985	-115	5	-3.71	1198173170	401410	159.70	3040	3055	2945	4030	2170	3100	2984.91	1.61	-147025	3170	3135	3080	3045	2990	3152	3062	184	930	500	2230	5	1	36700000	1095	1492.50	1.11	12	1.09	2.00	2698.00	5230	20231201	-42.93	1800	20240411	65.83	3755	-20.51	20240717	1800	65.83	20240411	5230	-42.93	20231201	1800	65.83	20240411	1.63	N	004100	500	183 억	590613	N	N	6	N	N
61	20241022	120155	57	100.00	KOSPI	운수.장비	N	N	N	N		N	2970	-130	5	-4.19	1139743575	381770	151.88	3040	3055	2945	4030	2170	3100	2985.42	1.61	-139426	3170	3135	3080	3045	2990	3152	3062	184	930	500	2230	5	1	36700000	1090	1485.00	1.10	12	1.04	2.00	2698.00	5230	20231201	-43.21	1800	20240411	65.00	3755	-20.91	20240717	1800	65.00	20240411	5230	-43.21	20231201	1800	65.00	20240411	1.63	N	004100	500	183 억	590613	N	N	6	N	N
62	20241022	110155	57	100.00	KOSPI	운수.장비	N	N	N	N		N	2990	-110	5	-3.55	938706855	313858	124.86	3040	3055	2955	4030	2170	3100	2990.86	1.61	-133494	3170	3135	3080	3045	2990	3152	3062	184	930	500	2230	5	1	36700000	1097	1495.00	1.11	12	0.86	2.00	2698.00	5230	20231201	-42.83	1800	20240411	66.11	3755	-20.37	20240717	1800	66.11	20240411	5230	-42.83	20231201	1800	66.11	20240411	1.63	N	004100	500	183 억	590613	N	N	6	N	N
63	20241022	100155	57	100.00	KOSPI	운수.장비	N	N	N	N		N	2970	-130	5	-4.19	817372895	273076	108.64	3040	3055	2955	4030	2170	3100	2993.21	1.61	-126398	3170	3135	3080	3045	2990	3152	3062	184	930	500	2230	5	1	36700000	1090	1485.00	1.10	12	0.74	2.00	2698.00	5230	20231201	-43.21	1800	20240411	65.00	3755	-20.91	20240717	1800	65.00	20240411	5230	-43.21	20231201	1800	65.00	20240411	1.63	N	004100	500	183 억	590613	N	N	6	N	N
64	20241022	090154	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3040	-60	5	-1.94	66608540	21917	8.72	3040	3055	3020	4030	2170	3100	3039.13	1.61	2438	3170	3135	3080	3045	2990	3152	3062	184	930	500	2230	5	1	36700000	1116	1520.00	1.13	12	0.06	2.00	2698.00	5230	20231201	-41.87	1800	20240411	68.89	3755	-19.04	20240717	1800	68.89	20240411	5230	-41.87	20231201	1800	68.89	20240411	1.63	N	004100	500	183 억	590613	N	N	6	N	N
65	20241021	160154	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3100	35	2	1.14	768381595	249517	88.30	3065	3115	3025	3980	2150	3065	3079.73	1.59	6080	3158	3111	3038	2991	2918	3135	3015	184	915	500	2200	5	1	36700000	1138	1550.00	1.15	12	0.68	2.00	2698.00	5230	20231201	-40.73	1800	20240411	72.22	3755	-17.44	20240717	1800	72.22	20240411	5230	-40.73	20231201	1800	72.22	20240411	1.57	N	004100	500	183 억	583805	N	N	6	N	N
66	20241021	150155	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3090	25	2	0.82	711558560	231193	81.81	3065	3115	3025	3980	2150	3065	3078.03	1.59	3696	3158	3111	3038	2991	2918	3135	3015	184	915	500	2200	5	1	36700000	1134	1545.00	1.15	12	0.63	2.00	2698.00	5230	20231201	-40.92	1800	20240411	71.67	3755	-17.71	20240717	1800	71.67	20240411	5230	-40.92	20231201	1800	71.67	20240411	1.57	N	004100	500	183 억	583805	N	N	1	N	N
67	20241021	140155	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3095	30	2	0.98	594047720	193119	68.34	3065	3115	3025	3980	2150	3065	3076.35	1.59	-6743	3158	3111	3038	2991	2918	3135	3015	184	915	500	2200	5	1	36700000	1136	1547.50	1.15	12	0.53	2.00	2698.00	5230	20231201	-40.82	1800	20240411	71.94	3755	-17.58	20240717	1800	71.94	20240411	5230	-40.82	20231201	1800	71.94	20240411	1.57	N	004100	500	183 억	583805	N	N	1	N	N
68	20241021	130154	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3100	35	2	1.14	562918460	183059	64.78	3065	3115	3025	3980	2150	3065	3075.33	1.59	-7758	3158	3111	3038	2991	2918	3135	3015	184	915	500	2200	5	1	36700000	1138	1550.00	1.15	12	0.50	2.00	2698.00	5230	20231201	-40.73	1800	20240411	72.22	3755	-17.44	20240717	1800	72.22	20240411	5230	-40.73	20231201	1800	72.22	20240411	1.57	N	004100	500	183 억	583805	N	N	1	N	N
69	20241021	120154	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3095	30	2	0.98	420948250	137293	48.59	3065	3110	3025	3980	2150	3065	3066.10	1.59	-21453	3158	3111	3038	2991	2918	3135	3015	184	915	500	2200	5	1	36700000	1136	1547.50	1.15	12	0.37	2.00	2698.00	5230	20231201	-40.82	1800	20240411	71.94	3755	-17.58	20240717	1800	71.94	20240411	5230	-40.82	20231201	1800	71.94	20240411	1.57	N	004100	500	183 억	583805	N	N	1	N	N
70	20241021	110154	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3090	25	2	0.82	333382460	109027	38.58	3065	3100	3025	3980	2150	3065	3057.47	1.59	-22964	3158	3111	3038	2991	2918	3135	3015	184	915	500	2200	5	1	36700000	1134	1545.00	1.15	12	0.30	2.00	2698.00	5230	20231201	-40.92	1800	20240411	71.67	3755	-17.71	20240717	1800	71.67	20240411	5230	-40.92	20231201	1800	71.67	20240411	1.57	N	004100	500	183 억	583805	N	N	1	N	N
71	20241021	100154	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3055	-10	5	-0.33	211088440	69355	24.54	3065	3070	3025	3980	2150	3065	3042.04	1.59	-15023	3158	3111	3038	2991	2918	3135	3015	184	915	500	2200	5	1	36700000	1121	1527.50	1.13	12	0.19	2.00	2698.00	5230	20231201	-41.59	1800	20240411	69.72	3755	-18.64	20240717	1800	69.72	20240411	5230	-41.59	20231201	1800	69.72	20240411	1.57	N	004100	500	183 억	583805	N	N	1	N	N
72	20241021	090154	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3055	-10	5	-0.33	28009860	9151	3.24	3065	3065	3045	3980	2150	3065	3056.47	1.59	-803	3158	3111	3038	2991	2918	3135	3015	184	915	500	2200	5	1	36700000	1121	1527.50	1.13	12	0.02	2.00	2698.00	5230	20231201	-41.59	1800	20240411	69.72	3755	-18.64	20240717	1800	69.72	20240411	5230	-41.59	20231201	1800	69.72	20240411	1.57	N	004100	500	183 억	583805	N	N	1	N	N
73	20241018	160154	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3065	90	2	3.03	848376745	280840	33.53	2985	3085	2965	3865	2085	2975	3020.82	1.62	-8176	3315	3145	3055	2885	2795	3100	2840	184	890	500	2140	5	1	36700000	1125	1532.50	1.14	12	0.77	2.00	2698.00	5230	20231201	-41.40	1800	20240411	70.28	3755	-18.38	20240717	1800	70.28	20240411	5230	-41.40	20231201	1800	70.28	20240411	1.57	N	004100	500	183 억	592708	N	N	1	N	N
74	20241018	150158	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3045	70	2	2.35	643901630	214061	25.56	2985	3050	2965	3865	2085	2975	3008.03	1.62	-19604	3315	3145	3055	2885	2795	3100	2840	184	890	500	2140	5	1	36700000	1118	1522.50	1.13	12	0.58	2.00	2698.00	5230	20231201	-41.78	1800	20240411	69.17	3755	-18.91	20240717	1800	69.17	20240411	5230	-41.78	20231201	1800	69.17	20240411	1.57	N	004100	500	183 억	592708	N	N	8	N	N
75	20241018	140158	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3020	45	2	1.51	492127350	164037	19.58	2985	3030	2965	3865	2085	2975	3000.10	1.62	-29426	3315	3145	3055	2885	2795	3100	2840	184	890	500	2140	5	1	36700000	1108	1510.00	1.12	12	0.45	2.00	2698.00	5230	20231201	-42.26	1800	20240411	67.78	3755	-19.57	20240717	1800	67.78	20240411	5230	-42.26	20231201	1800	67.78	20240411	1.57	N	004100	500	183 억	592708	N	N	8	N	N
76	20241018	130154	57	100.00	KOSPI	운수.장비	N	N	N	N		N	2995	20	2	0.67	444550830	148166	17.69	2985	3030	2965	3865	2085	2975	3000.36	1.62	-30988	3315	3145	3055	2885	2795	3100	2840	184	890	500	2140	5	1	36700000	1099	1497.50	1.11	12	0.40	2.00	2698.00	5230	20231201	-42.73	1800	20240411	66.39	3755	-20.24	20240717	1800	66.39	20240411	5230	-42.73	20231201	1800	66.39	20240411	1.57	N	004100	500	183 억	592708	N	N	8	N	N
77	20241018	120158	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3010	35	2	1.18	408180780	136057	16.24	2985	3030	2965	3865	2085	2975	3000.07	1.62	-26400	3315	3145	3055	2885	2795	3100	2840	184	890	500	2140	5	1	36700000	1105	1505.00	1.12	12	0.37	2.00	2698.00	5230	20231201	-42.45	1800	20240411	67.22	3755	-19.84	20240717	1800	67.22	20240411	5230	-42.45	20231201	1800	67.22	20240411	1.57	N	004100	500	183 억	592708	N	N	8	N	N
78	20241018	110157	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3000	25	2	0.84	362880635	120973	14.44	2985	3030	2965	3865	2085	2975	2999.68	1.62	-25172	3315	3145	3055	2885	2795	3100	2840	184	890	500	2140	5	1	36700000	1101	1500.00	1.11	12	0.33	2.00	2698.00	5230	20231201	-42.64	1800	20240411	66.67	3755	-20.11	20240717	1800	66.67	20240411	5230	-42.64	20231201	1800	66.67	20240411	1.57	N	004100	500	183 억	592708	N	N	8	N	N
79	20241018	100154	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3030	55	2	1.85	233300965	77827	9.29	2985	3030	2965	3865	2085	2975	2997.69	1.62	-5607	3315	3145	3055	2885	2795	3100	2840	184	890	500	2140	5	1	36700000	1112	1515.00	1.12	12	0.21	2.00	2698.00	5230	20231201	-42.07	1800	20240411	68.33	3755	-19.31	20240717	1800	68.33	20240411	5230	-42.07	20231201	1800	68.33	20240411	1.57	N	004100	500	183 억	592708	N	N	8	N	N
80	20241018	090154	57	100.00	KOSPI	운수.장비	N	N	N	N		N	2995	20	2	0.67	47337665	15895	1.90	2985	3000	2965	3865	2085	2975	2978.15	1.62	-1664	3315	3145	3055	2885	2795	3100	2840	184	890	500	2140	5	1	36700000	1099	1497.50	1.11	12	0.04	2.00	2698.00	5230	20231201	-42.73	1800	20240411	66.39	3755	-20.24	20240717	1800	66.39	20240411	5230	-42.73	20231201	1800	66.39	20240411	1.57	N	004100	500	183 억	592708	N	N	8	N	N
81	20241017	160154	57	100.00	KOSPI	운수.장비	N	N	N	N		N	2975	-110	5	-3.57	2587916235	834376	194.66	3175	3225	2965	4010	2160	3085	3101.65	1.93	-120350	3201	3142	3061	3002	2921	3172	3032	184	925	500	2220	5	1	36700000	1092	1487.50	1.10	12	2.27	2.00	2698.00	5230	20231201	-43.12	1800	20240411	65.28	3755	-20.77	20240717	1800	65.28	20240411	5230	-43.12	20231201	1800	65.28	20240411	1.53	N	004100	500	183 억	708621	N	N	8	N	N
82	20241017	150154	57	100.00	KOSPI	운수.장비	N	N	N	N		N	2980	-105	5	-3.40	2433972015	782577	182.58	3175	3225	2965	4010	2160	3085	3110.20	1.93	-102705	3201	3142	3061	3002	2921	3172	3032	184	925	500	2220	5	1	36700000	1094	1490.00	1.10	12	2.13	2.00	2698.00	5230	20231201	-43.02	1800	20240411	65.56	3755	-20.64	20240717	1800	65.56	20240411	5230	-43.02	20231201	1800	65.56	20240411	1.53	N	004100	500	183 억	708621	N	N	8	N	N
83	20241017	140153	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3010	-75	5	-2.43	2113149205	675298	157.55	3175	3225	3010	4010	2160	3085	3129.21	1.93	-48619	3201	3142	3061	3002	2921	3172	3032	184	925	500	2220	5	1	36700000	1105	1505.00	1.12	12	1.84	2.00	2698.00	5230	20231201	-42.45	1800	20240411	67.22	3755	-19.84	20240717	1800	67.22	20240411	5230	-42.45	20231201	1800	67.22	20240411	1.53	N	004100	500	183 억	708621	N	N	8	N	N
84	20241017	130154	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3065	-20	5	-0.65	1935679590	616819	143.91	3175	3225	3025	4010	2160	3085	3138.16	1.93	-21532	3201	3142	3061	3002	2921	3172	3032	184	925	500	2220	5	1	36700000	1125	1532.50	1.14	12	1.68	2.00	2698.00	5230	20231201	-41.40	1800	20240411	70.28	3755	-18.38	20240717	1800	70.28	20240411	5230	-41.40	20231201	1800	70.28	20240411	1.53	N	004100	500	183 억	708621	N	N	8	N	N
85	20241017	120155	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3045	-40	5	-1.30	1896115600	603856	140.88	3175	3225	3025	4010	2160	3085	3140.01	1.93	-25616	3201	3142	3061	3002	2921	3172	3032	184	925	500	2220	5	1	36700000	1118	1522.50	1.13	12	1.65	2.00	2698.00	5230	20231201	-41.78	1800	20240411	69.17	3755	-18.91	20240717	1800	69.17	20240411	5230	-41.78	20231201	1800	69.17	20240411	1.53	N	004100	500	183 억	708621	N	N	8	N	N
86	20241017	110154	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3080	-5	5	-0.16	1655603320	525073	122.50	3175	3225	3065	4010	2160	3085	3153.09	1.93	-17487	3201	3142	3061	3002	2921	3172	3032	184	925	500	2220	5	1	36700000	1130	1540.00	1.14	12	1.43	2.00	2698.00	5230	20231201	-41.11	1800	20240411	71.11	3755	-17.98	20240717	1800	71.11	20240411	5230	-41.11	20231201	1800	71.11	20240411	1.53	N	004100	500	183 억	708621	N	N	8	N	N
87	20241017	100155	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3130	45	2	1.46	1363036940	430536	100.45	3175	3225	3100	4010	2160	3085	3165.91	1.93	9983	3201	3142	3061	3002	2921	3172	3032	184	925	500	2220	5	1	36700000	1149	1565.00	1.16	12	1.17	2.00	2698.00	5230	20231201	-40.15	1800	20240411	73.89	3755	-16.64	20240717	1800	73.89	20240411	5230	-40.15	20231201	1800	73.89	20240411	1.53	N	004100	500	183 억	708621	N	N	8	N	N
88	20241017	090154	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3160	75	2	2.43	369898100	116049	27.07	3175	3225	3160	4010	2160	3085	3187.43	1.93	1273	3201	3142	3061	3002	2921	3172	3032	184	925	500	2220	5	1	36700000	1160	1580.00	1.17	12	0.32	2.00	2698.00	5230	20231201	-39.58	1800	20240411	75.56	3755	-15.85	20240717	1800	75.56	20240411	5230	-39.58	20231201	1800	75.56	20240411	1.53	N	004100	500	183 억	708621	N	N	8	N	N
89	20241016	160153	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3085	55	2	1.82	1296334760	422450	154.28	3005	3120	2980	3935	2125	3030	3068.59	1.95	-5436	3130	3080	3045	2995	2960	3062	2977	184	905	500	2180	5	1	36700000	1132	1542.50	1.14	12	1.15	2.00	2698.00	5230	20231201	-41.01	1800	20240411	71.39	3755	-17.84	20240717	1800	71.39	20240411	5230	-41.01	20231201	1800	71.39	20240411	1.42	N	004100	500	183 억	715901	N	N	8	N	N
90	20241016	150154	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3085	55	2	1.82	1135237165	370147	135.18	3005	3120	2980	3935	2125	3030	3067.02	1.95	-19552	3130	3080	3045	2995	2960	3062	2977	184	905	500	2180	5	1	36700000	1132	1542.50	1.14	12	1.01	2.00	2698.00	5230	20231201	-41.01	1800	20240411	71.39	3755	-17.84	20240717	1800	71.39	20240411	5230	-41.01	20231201	1800	71.39	20240411	1.42	N	004100	500	183 억	715901	N	N	24	N	N
91	20241016	140154	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3080	50	2	1.65	1044006535	340534	124.37	3005	3120	2980	3935	2125	3030	3065.82	1.95	-20170	3130	3080	3045	2995	2960	3062	2977	184	905	500	2180	5	1	36700000	1130	1540.00	1.14	12	0.93	2.00	2698.00	5230	20231201	-41.11	1800	20240411	71.11	3755	-17.98	20240717	1800	71.11	20240411	5230	-41.11	20231201	1800	71.11	20240411	1.42	N	004100	500	183 억	715901	N	N	24	N	N
92	20241016	130154	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3085	55	2	1.82	992177020	323722	118.23	3005	3120	2980	3935	2125	3030	3064.94	1.95	-18439	3130	3080	3045	2995	2960	3062	2977	184	905	500	2180	5	1	36700000	1132	1542.50	1.14	12	0.88	2.00	2698.00	5230	20231201	-41.01	1800	20240411	71.39	3755	-17.84	20240717	1800	71.39	20240411	5230	-41.01	20231201	1800	71.39	20240411	1.42	N	004100	500	183 억	715901	N	N	24	N	N
93	20241016	120154	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3090	60	2	1.98	933934225	304798	111.32	3005	3120	2980	3935	2125	3030	3064.14	1.95	-16921	3130	3080	3045	2995	2960	3062	2977	184	905	500	2180	5	1	36700000	1134	1545.00	1.15	12	0.83	2.00	2698.00	5230	20231201	-40.92	1800	20240411	71.67	3755	-17.71	20240717	1800	71.67	20240411	5230	-40.92	20231201	1800	71.67	20240411	1.42	N	004100	500	183 억	715901	N	N	24	N	N
94	20241016	110154	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3100	70	2	2.31	785305280	256833	93.80	3005	3115	2980	3935	2125	3030	3057.68	1.95	-25982	3130	3080	3045	2995	2960	3062	2977	184	905	500	2180	5	1	36700000	1138	1550.00	1.15	12	0.70	2.00	2698.00	5230	20231201	-40.73	1800	20240411	72.22	3755	-17.44	20240717	1800	72.22	20240411	5230	-40.73	20231201	1800	72.22	20240411	1.42	N	004100	500	183 억	715901	N	N	24	N	N
95	20241016	100153	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3055	25	2	0.83	414311095	136659	49.91	3005	3100	2980	3935	2125	3030	3031.72	1.95	-15533	3130	3080	3045	2995	2960	3062	2977	184	905	500	2180	5	1	36700000	1121	1527.50	1.13	12	0.37	2.00	2698.00	5230	20231201	-41.59	1800	20240411	69.72	3755	-18.64	20240717	1800	69.72	20240411	5230	-41.59	20231201	1800	69.72	20240411	1.42	N	004100	500	183 억	715901	N	N	24	N	N
96	20241016	090154	57	100.00	KOSPI	운수.장비	N	N	N	N		N	2990	-40	5	-1.32	78008580	25964	9.48	3005	3005	2990	3935	2125	3030	3004.19	1.95	-11364	3130	3080	3045	2995	2960	3062	2977	184	905	500	2180	5	1	36700000	1097	1495.00	1.11	12	0.07	2.00	2698.00	5230	20231201	-42.83	1800	20240411	66.11	3755	-20.37	20240717	1800	66.11	20240411	5230	-42.83	20231201	1800	66.11	20240411	1.42	N	004100	500	183 억	715901	N	N	24	N	N
97	20241015	160153	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3030	-60	5	-1.94	833275960	273722	70.34	3090	3095	3010	4015	2165	3090	3044.18	2.09	-56832	3153	3121	3058	3026	2963	3137	3042	184	925	500	2220	5	1	36700000	1112	1515.00	1.12	12	0.75	2.00	2698.00	5230	20231201	-42.07	1800	20240411	68.33	3755	-19.31	20240717	1800	68.33	20240411	5230	-42.07	20231201	1800	68.33	20240411	1.41	N	004100	500	183 억	767832	N	N	24	N	N
98	20241015	150154	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3020	-70	5	-2.27	788776225	258995	66.55	3090	3095	3010	4015	2165	3090	3045.46	2.09	-51282	3153	3121	3058	3026	2963	3137	3042	184	925	500	2220	5	1	36700000	1108	1510.00	1.12	12	0.71	2.00	2698.00	5230	20231201	-42.26	1800	20240411	67.78	3755	-19.57	20240717	1800	67.78	20240411	5230	-42.26	20231201	1800	67.78	20240411	1.41	N	004100	500	183 억	767832	N	N	13	N	N
99	20241015	140154	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3060	-30	5	-0.97	597129745	195705	50.29	3090	3095	3020	4015	2165	3090	3051.09	2.09	-27472	3153	3121	3058	3026	2963	3137	3042	184	925	500	2220	5	1	36700000	1123	1530.00	1.13	12	0.53	2.00	2698.00	5230	20231201	-41.49	1800	20240411	70.00	3755	-18.51	20240717	1800	70.00	20240411	5230	-41.49	20231201	1800	70.00	20240411	1.41	N	004100	500	183 억	767832	N	N	13	N	N
100	20241015	130154	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3060	-30	5	-0.97	570432690	186955	48.04	3090	3095	3020	4015	2165	3090	3051.09	2.09	-29884	3153	3121	3058	3026	2963	3137	3042	184	925	500	2220	5	1	36700000	1123	1530.00	1.13	12	0.51	2.00	2698.00	5230	20231201	-41.49	1800	20240411	70.00	3755	-18.51	20240717	1800	70.00	20240411	5230	-41.49	20231201	1800	70.00	20240411	1.41	N	004100	500	183 억	767832	N	N	13	N	N
101	20241015	120154	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3050	-40	5	-1.29	553226590	181321	46.59	3090	3095	3020	4015	2165	3090	3051.00	2.09	-28905	3153	3121	3058	3026	2963	3137	3042	184	925	500	2220	5	1	36700000	1119	1525.00	1.13	12	0.49	2.00	2698.00	5230	20231201	-41.68	1800	20240411	69.44	3755	-18.77	20240717	1800	69.44	20240411	5230	-41.68	20231201	1800	69.44	20240411	1.41	N	004100	500	183 억	767832	N	N	13	N	N
102	20241015	110154	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3065	-25	5	-0.81	477004820	156416	40.19	3090	3095	3020	4015	2165	3090	3049.49	2.09	-21196	3153	3121	3058	3026	2963	3137	3042	184	925	500	2220	5	1	36700000	1125	1532.50	1.14	12	0.43	2.00	2698.00	5230	20231201	-41.40	1800	20240411	70.28	3755	-18.38	20240717	1800	70.28	20240411	5230	-41.40	20231201	1800	70.28	20240411	1.41	N	004100	500	183 억	767832	N	N	13	N	N
103	20241015	100154	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3040	-50	5	-1.62	306110400	100311	25.78	3090	3095	3020	4015	2165	3090	3051.46	2.09	-8365	3153	3121	3058	3026	2963	3137	3042	184	925	500	2220	5	1	36700000	1116	1520.00	1.13	12	0.27	2.00	2698.00	5230	20231201	-41.87	1800	20240411	68.89	3755	-19.04	20240717	1800	68.89	20240411	5230	-41.87	20231201	1800	68.89	20240411	1.41	N	004100	500	183 억	767832	N	N	13	N	N
104	20241015	090153	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3080	-10	5	-0.32	25556800	8300	2.13	3090	3090	3070	4015	2165	3090	3078.58	2.09	139	3153	3121	3058	3026	2963	3137	3042	184	925	500	2220	5	1	36700000	1130	1540.00	1.14	12	0.02	2.00	2698.00	5230	20231201	-41.11	1800	20240411	71.11	3755	-17.98	20240717	1800	71.11	20240411	5230	-41.11	20231201	1800	71.11	20240411	1.41	N	004100	500	183 억	767832	N	N	13	N	N
105	20241014	160151	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3090	100	2	3.34	1164800910	381781	108.86	3020	3090	2995	3885	2095	2990	3050.90	2.04	22230	3153	3071	3028	2946	2903	3050	2925	184	895	500	2150	5	1	36700000	1134	1545.00	1.15	12	1.04	2.00	2698.00	5230	20231201	-40.92	1800	20240411	71.67	3755	-17.71	20240717	1800	71.67	20240411	5230	-40.92	20231201	1800	71.67	20240411	1.47	N	004100	500	183 억	747527	N	N	13	N	N
106	20241014	150151	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3085	95	2	3.18	1054370410	345946	98.64	3020	3090	2995	3885	2095	2990	3047.79	2.04	16809	3153	3071	3028	2946	2903	3050	2925	184	895	500	2150	5	1	36700000	1132	1542.50	1.14	12	0.94	2.00	2698.00	5230	20231201	-41.01	1800	20240411	71.39	3755	-17.84	20240717	1800	71.39	20240411	5230	-41.01	20231201	1800	71.39	20240411	1.47	N	004100	500	183 억	747527	N	N	0	N	N
107	20241014	140152	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3060	70	2	2.34	786165630	258797	73.79	3020	3075	2995	3885	2095	2990	3037.77	2.04	-17233	3153	3071	3028	2946	2903	3050	2925	184	895	500	2150	5	1	36700000	1123	1530.00	1.13	12	0.71	2.00	2698.00	5230	20231201	-41.49	1800	20240411	70.00	3755	-18.51	20240717	1800	70.00	20240411	5230	-41.49	20231201	1800	70.00	20240411	1.47	N	004100	500	183 억	747527	N	N	0	N	N
108	20241014	130151	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3050	60	2	2.01	690258995	227481	64.86	3020	3075	2995	3885	2095	2990	3034.36	2.04	-10059	3153	3071	3028	2946	2903	3050	2925	184	895	500	2150	5	1	36700000	1119	1525.00	1.13	12	0.62	2.00	2698.00	5230	20231201	-41.68	1800	20240411	69.44	3755	-18.77	20240717	1800	69.44	20240411	5230	-41.68	20231201	1800	69.44	20240411	1.47	N	004100	500	183 억	747527	N	N	0	N	N
109	20241014	120152	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3055	65	2	2.17	544412705	179877	51.29	3020	3065	2995	3885	2095	2990	3026.58	2.04	-16007	3153	3071	3028	2946	2903	3050	2925	184	895	500	2150	5	1	36700000	1121	1527.50	1.13	12	0.49	2.00	2698.00	5230	20231201	-41.59	1800	20240411	69.72	3755	-18.64	20240717	1800	69.72	20240411	5230	-41.59	20231201	1800	69.72	20240411	1.47	N	004100	500	183 억	747527	N	N	0	N	N
110	20241014	110152	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3045	55	2	1.84	448167850	148269	42.28	3020	3060	2995	3885	2095	2990	3022.67	2.04	-17071	3153	3071	3028	2946	2903	3050	2925	184	895	500	2150	5	1	36700000	1118	1522.50	1.13	12	0.40	2.00	2698.00	5230	20231201	-41.78	1800	20240411	69.17	3755	-18.91	20240717	1800	69.17	20240411	5230	-41.78	20231201	1800	69.17	20240411	1.47	N	004100	500	183 억	747527	N	N	0	N	N
111	20241014	100151	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3025	35	2	1.17	299891055	99319	28.32	3020	3040	2995	3885	2095	2990	3019.47	2.04	-20146	3153	3071	3028	2946	2903	3050	2925	184	895	500	2150	5	1	36700000	1110	1512.50	1.12	12	0.27	2.00	2698.00	5230	20231201	-42.16	1800	20240411	68.06	3755	-19.44	20240717	1800	68.06	20240411	5230	-42.16	20231201	1800	68.06	20240411	1.47	N	004100	500	183 억	747527	N	N	0	N	N
112	20241014	090152	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3015	25	2	0.84	47517655	15798	4.50	3020	3020	2995	3885	2095	2990	3007.83	2.04	1060	3153	3071	3028	2946	2903	3050	2925	184	895	500	2150	5	1	36700000	1107	1507.50	1.12	12	0.04	2.00	2698.00	5230	20231201	-42.35	1800	20240411	67.50	3755	-19.71	20240717	1800	67.50	20240411	5230	-42.35	20231201	1800	67.50	20240411	1.47	N	004100	500	183 억	747527	N	N	0	N	N
113	20241011	160150	57	100.00	KOSPI	운수.장비	N	N	N	N		N	2990	-90	5	-2.92	1039955470	344897	29.99	3040	3110	2985	4000	2160	3080	3015.25	2.31	-102081	3276	3177	3061	2962	2846	3227	3012	184	920	500	2210	5	1	36700000	1097	1495.00	1.11	12	0.94	2.00	2698.00	5230	20231201	-42.83	1800	20240411	66.11	3755	-20.37	20240717	1800	66.11	20240411	5230	-42.83	20231201	1800	66.11	20240411	1.41	N	004100	500	183 억	847055	N	N	0	N	N
114	20241011	150151	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3000	-80	5	-2.60	948845000	314462	27.35	3040	3110	2985	4000	2160	3080	3017.33	2.31	-93247	3276	3177	3061	2962	2846	3227	3012	184	920	500	2210	5	1	36700000	1101	1500.00	1.11	12	0.86	2.00	2698.00	5230	20231201	-42.64	1800	20240411	66.67	3755	-20.11	20240717	1800	66.67	20240411	5230	-42.64	20231201	1800	66.67	20240411	1.41	N	004100	500	183 억	847055	N	N	0	N	N
115	20241011	140151	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3000	-80	5	-2.60	822074375	272161	23.67	3040	3110	2985	4000	2160	3080	3020.51	2.31	-76483	3276	3177	3061	2962	2846	3227	3012	184	920	500	2210	5	1	36700000	1101	1500.00	1.11	12	0.74	2.00	2698.00	5230	20231201	-42.64	1800	20240411	66.67	3755	-20.11	20240717	1800	66.67	20240411	5230	-42.64	20231201	1800	66.67	20240411	1.41	N	004100	500	183 억	847055	N	N	0	N	N
116	20241011	130152	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3005	-75	5	-2.44	710583655	234931	20.43	3040	3110	2985	4000	2160	3080	3024.62	2.31	-72062	3276	3177	3061	2962	2846	3227	3012	184	920	500	2210	5	1	36700000	1103	1502.50	1.11	12	0.64	2.00	2698.00	5230	20231201	-42.54	1800	20240411	66.94	3755	-19.97	20240717	1800	66.94	20240411	5230	-42.54	20231201	1800	66.94	20240411	1.41	N	004100	500	183 억	847055	N	N	0	N	N
117	20241011	120152	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3000	-80	5	-2.60	622026355	205377	17.86	3040	3110	2985	4000	2160	3080	3028.67	2.31	-56581	3276	3177	3061	2962	2846	3227	3012	184	920	500	2210	5	1	36700000	1101	1500.00	1.11	12	0.56	2.00	2698.00	5230	20231201	-42.64	1800	20240411	66.67	3755	-20.11	20240717	1800	66.67	20240411	5230	-42.64	20231201	1800	66.67	20240411	1.41	N	004100	500	183 억	847055	N	N	0	N	N
118	20241011	110151	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3000	-80	5	-2.60	540315770	178120	15.49	3040	3110	2985	4000	2160	3080	3033.40	2.31	-43845	3276	3177	3061	2962	2846	3227	3012	184	920	500	2210	5	1	36700000	1101	1500.00	1.11	12	0.49	2.00	2698.00	5230	20231201	-42.64	1800	20240411	66.67	3755	-20.11	20240717	1800	66.67	20240411	5230	-42.64	20231201	1800	66.67	20240411	1.41	N	004100	500	183 억	847055	N	N	0	N	N
119	20241011	100156	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3045	-35	5	-1.14	288663025	94559	8.22	3040	3110	3025	4000	2160	3080	3052.69	2.31	-2802	3276	3177	3061	2962	2846	3227	3012	184	920	500	2210	5	1	36700000	1118	1522.50	1.13	12	0.26	2.00	2698.00	5230	20231201	-41.78	1800	20240411	69.17	3755	-18.91	20240717	1800	69.17	20240411	5230	-41.78	20231201	1800	69.17	20240411	1.41	N	004100	500	183 억	847055	N	N	0	N	N
120	20241011	090151	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3055	-25	5	-0.81	23045550	7569	0.66	3040	3090	3040	4000	2160	3080	3044.08	2.31	1842	3276	3177	3061	2962	2846	3227	3012	184	920	500	2210	5	1	36700000	1121	1527.50	1.13	12	0.02	2.00	2698.00	5230	20231201	-41.59	1800	20240411	69.72	3755	-18.64	20240717	1800	69.72	20240411	5230	-41.59	20231201	1800	69.72	20240411	1.41	N	004100	500	183 억	847055	N	N	0	N	N
121	20241010	160153	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3080	170	2	5.84	3532100170	1145465	313.23	2950	3160	2945	3780	2040	2910	3083.55	1.84	172799	3073	2991	2933	2851	2793	2962	2822	184	870	500	2090	5	1	36700000	1130	1540.00	1.14	12	3.12	2.00	2698.00	5230	20231201	-41.11	1800	20240411	71.11	3755	-17.98	20240717	1800	71.11	20240411	5230	-41.11	20231201	1800	71.11	20240411	1.40	N	004100	500	183 억	674696	N	N	0	N	N
122	20241010	150156	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3080	170	2	5.84	3236565040	1050010	287.13	2950	3160	2945	3780	2040	2910	3082.41	1.84	188998	3073	2991	2933	2851	2793	2962	2822	184	870	500	2090	5	1	36700000	1130	1540.00	1.14	12	2.86	2.00	2698.00	5230	20231201	-41.11	1800	20240411	71.11	3755	-17.98	20240717	1800	71.11	20240411	5230	-41.11	20231201	1800	71.11	20240411	1.40	N	004100	500	183 억	674696	N	N	0	N	N
123	20241010	140154	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3010	100	2	3.44	3061469825	992679	271.45	2950	3160	2945	3780	2040	2910	3084.05	1.84	194689	3073	2991	2933	2851	2793	2962	2822	184	870	500	2090	5	1	36700000	1105	1505.00	1.12	12	2.70	2.00	2698.00	5230	20231201	-42.45	1800	20240411	67.22	3755	-19.84	20240717	1800	67.22	20240411	5230	-42.45	20231201	1800	67.22	20240411	1.40	N	004100	500	183 억	674696	N	N	0	N	N
124	20241010	130154	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3045	135	2	4.64	2894059565	937290	256.30	2950	3160	2945	3780	2040	2910	3087.69	1.84	208230	3073	2991	2933	2851	2793	2962	2822	184	870	500	2090	5	1	36700000	1118	1522.50	1.13	12	2.55	2.00	2698.00	5230	20231201	-41.78	1800	20240411	69.17	3755	-18.91	20240717	1800	69.17	20240411	5230	-41.78	20231201	1800	69.17	20240411	1.40	N	004100	500	183 억	674696	N	N	0	N	N
125	20241010	120154	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3030	120	2	4.12	2808582545	909132	248.60	2950	3160	2945	3780	2040	2910	3089.30	1.84	215369	3073	2991	2933	2851	2793	2962	2822	184	870	500	2090	5	1	36700000	1112	1515.00	1.12	12	2.48	2.00	2698.00	5230	20231201	-42.07	1800	20240411	68.33	3755	-19.31	20240717	1800	68.33	20240411	5230	-42.07	20231201	1800	68.33	20240411	1.40	N	004100	500	183 억	674696	N	N	0	N	N
126	20241010	110153	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3090	180	2	6.19	2548487180	824348	225.42	2950	3160	2945	3780	2040	2910	3091.52	1.84	213735	3073	2991	2933	2851	2793	2962	2822	184	870	500	2090	5	1	36700000	1134	1545.00	1.15	12	2.25	2.00	2698.00	5230	20231201	-40.92	1800	20240411	71.67	3755	-17.71	20240717	1800	71.67	20240411	5230	-40.92	20231201	1800	71.67	20240411	1.40	N	004100	500	183 억	674696	N	N	0	N	N
127	20241010	100154	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3095	185	2	6.36	2298947075	743415	203.29	2950	3160	2945	3780	2040	2910	3092.41	1.84	206005	3073	2991	2933	2851	2793	2962	2822	184	870	500	2090	5	1	36700000	1136	1547.50	1.15	12	2.03	2.00	2698.00	5230	20231201	-40.82	1800	20240411	71.94	3755	-17.58	20240717	1800	71.94	20240411	5230	-40.82	20231201	1800	71.94	20240411	1.40	N	004100	500	183 억	674696	N	N	0	N	N
128	20241010	090153	57	100.00	KOSPI	운수.장비	N	N	N	N		N	2950	40	2	1.37	15582635	5283	1.44	2950	2950	2945	3780	2040	2910	2949.58	1.84	-679	3073	2991	2933	2851	2793	2962	2822	184	870	500	2090	5	1	36700000	1083	1475.00	1.09	12	0.01	2.00	2698.00	5230	20231201	-43.59	1800	20240411	63.89	3755	-21.44	20240717	1800	63.89	20240411	5230	-43.59	20231201	1800	63.89	20240411	1.40	N	004100	500	183 억	674696	N	N	0	N	N
129	20241008	160154	57	100.00	KOSPI	운수.장비	N	N	N	N		N	2910	-95	5	-3.16	1069297580	364167	104.55	2980	3015	2875	3905	2105	3005	2936.41	2.24	-151094	3115	3060	2980	2925	2845	3087	2952	184	900	500	2160	5	1	36700000	1068	1455.00	1.08	12	0.99	2.00	2698.00	5230	20231201	-44.36	1800	20240411	61.67	3755	-22.50	20240717	1800	61.67	20240411	5230	-44.36	20231201	1800	61.67	20240411	1.39	N	004100	500	183 억	822295	N	N	1	N	N
130	20241008	150154	57	100.00	KOSPI	운수.장비	N	N	N	N		N	2905	-100	5	-3.33	894484040	303765	87.21	2980	3015	2880	3905	2105	3005	2944.66	2.24	-132756	3115	3060	2980	2925	2845	3087	2952	184	900	500	2160	5	1	36700000	1066	1452.50	1.08	12	0.83	2.00	2698.00	5230	20231201	-44.46	1800	20240411	61.39	3755	-22.64	20240717	1800	61.39	20240411	5230	-44.46	20231201	1800	61.39	20240411	1.39	N	004100	500	183 억	822295	N	N	1	N	N
131	20241008	140154	57	100.00	KOSPI	운수.장비	N	N	N	N		N	2950	-55	5	-1.83	539672330	182142	52.29	2980	3015	2930	3905	2105	3005	2962.92	2.24	-67313	3115	3060	2980	2925	2845	3087	2952	184	900	500	2160	5	1	36700000	1083	1475.00	1.09	12	0.50	2.00	2698.00	5230	20231201	-43.59	1800	20240411	63.89	3755	-21.44	20240717	1800	63.89	20240411	5230	-43.59	20231201	1800	63.89	20240411	1.39	N	004100	500	183 억	822295	N	N	1	N	N
132	20241008	130154	57	100.00	KOSPI	운수.장비	N	N	N	N		N	2960	-45	5	-1.50	494408810	166783	47.88	2980	3015	2930	3905	2105	3005	2964.38	2.24	-61750	3115	3060	2980	2925	2845	3087	2952	184	900	500	2160	5	1	36700000	1086	1480.00	1.10	12	0.45	2.00	2698.00	5230	20231201	-43.40	1800	20240411	64.44	3755	-21.17	20240717	1800	64.44	20240411	5230	-43.40	20231201	1800	64.44	20240411	1.39	N	004100	500	183 억	822295	N	N	1	N	N
133	20241008	120153	57	100.00	KOSPI	운수.장비	N	N	N	N		N	2955	-50	5	-1.66	436109675	147052	42.22	2980	3015	2930	3905	2105	3005	2965.68	2.24	-52089	3115	3060	2980	2925	2845	3087	2952	184	900	500	2160	5	1	36700000	1084	1477.50	1.10	12	0.40	2.00	2698.00	5230	20231201	-43.50	1800	20240411	64.17	3755	-21.30	20240717	1800	64.17	20240411	5230	-43.50	20231201	1800	64.17	20240411	1.39	N	004100	500	183 억	822295	N	N	1	N	N
134	20241008	110153	57	100.00	KOSPI	운수.장비	N	N	N	N		N	2940	-65	5	-2.16	340266005	114439	32.85	2980	3015	2935	3905	2105	3005	2973.34	2.24	-33919	3115	3060	2980	2925	2845	3087	2952	184	900	500	2160	5	1	36700000	1079	1470.00	1.09	12	0.31	2.00	2698.00	5230	20231201	-43.79	1800	20240411	63.33	3755	-21.70	20240717	1800	63.33	20240411	5230	-43.79	20231201	1800	63.33	20240411	1.39	N	004100	500	183 억	822295	N	N	1	N	N
135	20241008	100154	57	100.00	KOSPI	운수.장비	N	N	N	N		N	2995	-10	5	-0.33	191663800	64155	18.42	2980	3015	2970	3905	2105	3005	2987.51	2.24	-13073	3115	3060	2980	2925	2845	3087	2952	184	900	500	2160	5	1	36700000	1099	1497.50	1.11	12	0.17	2.00	2698.00	5230	20231201	-42.73	1800	20240411	66.39	3755	-20.24	20240717	1800	66.39	20240411	5230	-42.73	20231201	1800	66.39	20240411	1.39	N	004100	500	183 억	822295	N	N	1	N	N
136	20241008	090153	57	100.00	KOSPI	운수.장비	N	N	N	N		N	2980	-25	5	-0.83	4651860	1558	0.45	2980	3000	2975	3905	2105	3005	2985.79	2.24	363	3115	3060	2980	2925	2845	3087	2952	184	900	500	2160	5	1	36700000	1094	1490.00	1.10	12	0.00	2.00	2698.00	5230	20231201	-43.02	1800	20240411	65.56	3755	-20.64	20240717	1800	65.56	20240411	5230	-43.02	20231201	1800	65.56	20240411	1.39	N	004100	500	183 억	822295	N	N	1	N	N
137	20241007	160153	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3005	80	2	2.74	1032879290	345764	136.79	2940	3035	2900	3800	2050	2925	2987.37	2.12	43076	3051	2987	2956	2892	2861	2972	2877	184	875	500	2100	5	1	36700000	1103	1502.50	1.11	12	0.94	2.00	2698.00	5230	20231201	-42.54	1800	20240411	66.94	3755	-19.97	20240717	1800	66.94	20240411	5230	-42.54	20231201	1800	66.94	20240411	1.40	N	004100	500	183 억	778815	N	N	1	N	N
138	20241007	150154	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3010	85	2	2.91	943809230	316169	125.08	2940	3035	2900	3800	2050	2925	2985.30	2.12	36967	3051	2987	2956	2892	2861	2972	2877	184	875	500	2100	5	1	36700000	1105	1505.00	1.12	12	0.86	2.00	2698.00	5230	20231201	-42.45	1800	20240411	67.22	3755	-19.84	20240717	1800	67.22	20240411	5230	-42.45	20231201	1800	67.22	20240411	1.40	N	004100	500	183 억	778815	N	N	0	N	N
139	20241007	140209	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3015	90	2	3.08	830850285	278582	110.21	2940	3035	2900	3800	2050	2925	2982.60	2.12	32716	3051	2987	2956	2892	2861	2972	2877	184	875	500	2100	5	1	36700000	1107	1507.50	1.12	12	0.76	2.00	2698.00	5230	20231201	-42.35	1800	20240411	67.50	3755	-19.71	20240717	1800	67.50	20240411	5230	-42.35	20231201	1800	67.50	20240411	1.40	N	004100	500	183 억	778815	N	N	0	N	N
140	20241007	130152	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3005	80	2	2.74	699268565	234797	92.89	2940	3035	2900	3800	2050	2925	2978.38	2.12	17881	3051	2987	2956	2892	2861	2972	2877	184	875	500	2100	5	1	36700000	1103	1502.50	1.11	12	0.64	2.00	2698.00	5230	20231201	-42.54	1800	20240411	66.94	3755	-19.97	20240717	1800	66.94	20240411	5230	-42.54	20231201	1800	66.94	20240411	1.40	N	004100	500	183 억	778815	N	N	0	N	N
141	20241007	120204	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3010	85	2	2.91	680041110	228392	90.35	2940	3035	2900	3800	2050	2925	2977.71	2.12	17443	3051	2987	2956	2892	2861	2972	2877	184	875	500	2100	5	1	36700000	1105	1505.00	1.12	12	0.62	2.00	2698.00	5230	20231201	-42.45	1800	20240411	67.22	3755	-19.84	20240717	1800	67.22	20240411	5230	-42.45	20231201	1800	67.22	20240411	1.40	N	004100	500	183 억	778815	N	N	0	N	N
142	20241007	110155	57	100.00	KOSPI	운수.장비	N	N	N	N		N	3010	85	2	2.91	633910555	213042	84.28	2940	3035	2900	3800	2050	2925	2975.72	2.12	15054	3051	2987	2956	2892	2861	2972	2877	184	875	500	2100	5	1	36700000	1105	1505.00	1.12	12	0.58	2.00	2698.00	5230	20231201	-42.45	1800	20240411	67.22	3755	-19.84	20240717	1800	67.22	20240411	5230	-42.45	20231201	1800	67.22	20240411	1.40	N	004100	500	183 억	778815	N	N	0	N	N
143	20241007	100148	57	100.00	KOSPI	운수.장비	N	N	N	N		N	2970	45	2	1.54	298927940	101586	40.19	2940	3000	2900	3800	2050	2925	2942.76	2.12	-1238	3051	2987	2956	2892	2861	2972	2877	184	875	500	2100	5	1	36700000	1090	1485.00	1.10	12	0.28	2.00	2698.00	5230	20231201	-43.21	1800	20240411	65.00	3755	-20.91	20240717	1800	65.00	20240411	5230	-43.21	20231201	1800	65.00	20240411	1.40	N	004100	500	183 억	778815	N	N	0	N	N
144	20241007	090146	57	100.00	KOSPI	운수.장비	N	N	N	N		N	2900	-25	5	-0.85	56962580	19513	7.72	2940	2950	2900	3800	2050	2925	2918.95	2.12	207	3051	2987	2956	2892	2861	2972	2877	184	875	500	2100	5	1	36700000	1064	1450.00	1.07	12	0.05	2.00	2698.00	5230	20231201	-44.55	1800	20240411	61.11	3755	-22.77	20240717	1800	61.11	20240411	5230	-44.55	20231201	1800	61.11	20240411	1.40	N	004100	500	183 억	778815	N	N	0	N	N
145	20241004	160147	55	60.00	KOSPI	운수.장비	N	N	N	Y	60	N	2925	-50	5	-1.68	728459610	246371	58.65	2975	3020	2925	3865	2085	2975	2956.88	2.12	1044	3085	3030	2990	2935	2895	3022	2927	184	890	500	2140	5	1	36700000	1073	1462.50	1.08	12	0.67	2.00	2698.00	5230	20231201	-44.07	1800	20240411	62.50	3755	-22.10	20240717	1800	62.50	20240411	5230	-44.07	20231201	1800	62.50	20240411	1.37	N	004100	500	183 억	777714	N	N	0	N	N
146	20241004	150147	55	60.00	KOSPI	운수.장비	N	N	N	Y	60	N	2955	-20	5	-0.67	618759455	209003	49.75	2975	3020	2925	3865	2085	2975	2960.53	2.12	-2827	3085	3030	2990	2935	2895	3022	2927	184	890	500	2140	5	1	36700000	1084	1477.50	1.10	12	0.57	2.00	2698.00	5230	20231201	-43.50	1800	20240411	64.17	3755	-21.30	20240717	1800	64.17	20240411	5230	-43.50	20231201	1800	64.17	20240411	1.37	N	004100	500	183 억	777714	N	N	0	N	N
147	20241004	140148	55	60.00	KOSPI	운수.장비	N	N	N	Y	60	N	2925	-50	5	-1.68	566238160	191102	45.49	2975	3020	2925	3865	2085	2975	2963.01	2.12	-8204	3085	3030	2990	2935	2895	3022	2927	184	890	500	2140	5	1	36700000	1073	1462.50	1.08	12	0.52	2.00	2698.00	5230	20231201	-44.07	1800	20240411	62.50	3755	-22.10	20240717	1800	62.50	20240411	5230	-44.07	20231201	1800	62.50	20240411	1.37	N	004100	500	183 억	777714	N	N	0	N	N
148	20241004	130147	55	60.00	KOSPI	운수.장비	N	N	N	Y	60	N	2945	-30	5	-1.01	491191945	165561	39.41	2975	3020	2940	3865	2085	2975	2966.83	2.12	-7726	3085	3030	2990	2935	2895	3022	2927	184	890	500	2140	5	1	36700000	1081	1472.50	1.09	12	0.45	2.00	2698.00	5230	20231201	-43.69	1800	20240411	63.61	3755	-21.57	20240717	1800	63.61	20240411	5230	-43.69	20231201	1800	63.61	20240411	1.37	N	004100	500	183 억	777714	N	N	0	N	N
149	20241004	120148	55	60.00	KOSPI	운수.장비	N	N	N	Y	60	N	2960	-15	5	-0.50	338740765	113951	27.12	2975	3020	2955	3865	2085	2975	2972.69	2.12	3403	3085	3030	2990	2935	2895	3022	2927	184	890	500	2140	5	1	36700000	1086	1480.00	1.10	12	0.31	2.00	2698.00	5230	20231201	-43.40	1800	20240411	64.44	3755	-21.17	20240717	1800	64.44	20240411	5230	-43.40	20231201	1800	64.44	20240411	1.37	N	004100	500	183 억	777714	N	N	0	N	N
150	20241004	110147	55	60.00	KOSPI	운수.장비	N	N	N	Y	60	N	2985	10	2	0.34	256737630	86355	20.56	2975	3020	2955	3865	2085	2975	2973.05	2.12	12951	3085	3030	2990	2935	2895	3022	2927	184	890	500	2140	5	1	36700000	1095	1492.50	1.11	12	0.24	2.00	2698.00	5230	20231201	-42.93	1800	20240411	65.83	3755	-20.51	20240717	1800	65.83	20240411	5230	-42.93	20231201	1800	65.83	20240411	1.37	N	004100	500	183 억	777714	N	N	0	N	N
151	20241004	100147	55	60.00	KOSPI	운수.장비	N	N	N	Y	60	N	2985	10	2	0.34	121284285	40788	9.71	2975	3020	2955	3865	2085	2975	2973.53	2.12	-8816	3085	3030	2990	2935	2895	3022	2927	184	890	500	2140	5	1	36700000	1095	1492.50	1.11	12	0.11	2.00	2698.00	5230	20231201	-42.93	1800	20240411	65.83	3755	-20.51	20240717	1800	65.83	20240411	5230	-42.93	20231201	1800	65.83	20240411	1.37	N	004100	500	183 억	777714	N	N	0	N	N
152	20241004	090146	55	60.00	KOSPI	운수.장비	N	N	N	Y	60	N	2970	-5	5	-0.17	931100	313	0.07	2975	2975	2970	3865	2085	2975	2974.75	2.12	-56	3085	3030	2990	2935	2895	3022	2927	184	890	500	2140	5	1	36700000	1090	1485.00	1.10	12	0.00	2.00	2698.00	5230	20231201	-43.21	1800	20240411	65.00	3755	-20.91	20240717	1800	65.00	20240411	5230	-43.21	20231201	1800	65.00	20240411	1.37	N	004100	500	183 억	777714	N	N	0	N	N
153	20241002	160146	55	60.00	KOSPI	운수.장비	N	N	N	Y	60	N	2975	-105	5	-3.41	1251376675	419315	80.62	2975	3045	2950	4000	2160	3080	2984.38	2.27	-54740	3276	3177	3101	3002	2926	3140	2965	184	920	500	2210	5	1	36700000	1092	1487.50	1.10	12	1.14	2.00	2698.00	5230	20231201	-43.12	1800	20240411	65.28	3755	-20.77	20240717	1800	65.28	20240411	5230	-43.12	20231201	1800	65.28	20240411	1.34	N	004100	500	183 억	832509	N	N	0	N	N
154	20241002	150147	55	60.00	KOSPI	운수.장비	N	N	N	Y	60	N	2970	-110	5	-3.57	1134495155	379931	73.04	2975	3045	2950	4000	2160	3080	2986.06	2.27	-48745	3276	3177	3101	3002	2926	3140	2965	184	920	500	2210	5	1	36700000	1090	1485.00	1.10	12	1.04	2.00	2698.00	5230	20231201	-43.21	1800	20240411	65.00	3755	-20.91	20240717	1800	65.00	20240411	5230	-43.21	20231201	1800	65.00	20240411	1.34	N	004100	500	183 억	832509	N	N	0	N	N
155	20241002	140147	55	60.00	KOSPI	운수.장비	N	N	N	Y	60	N	3010	-70	5	-2.27	926359180	310528	59.70	2975	3045	2950	4000	2160	3080	2983.17	2.27	-50905	3276	3177	3101	3002	2926	3140	2965	184	920	500	2210	5	1	36700000	1105	1505.00	1.12	12	0.85	2.00	2698.00	5230	20231201	-42.45	1800	20240411	67.22	3755	-19.84	20240717	1800	67.22	20240411	5230	-42.45	20231201	1800	67.22	20240411	1.34	N	004100	500	183 억	832509	N	N	0	N	N
156	20241002	130146	55	60.00	KOSPI	운수.장비	N	N	N	Y	60	N	3040	-40	5	-1.30	887660975	297676	57.23	2975	3045	2950	4000	2160	3080	2981.97	2.27	-50281	3276	3177	3101	3002	2926	3140	2965	184	920	500	2210	5	1	36700000	1116	1520.00	1.13	12	0.81	2.00	2698.00	5230	20231201	-41.87	1800	20240411	68.89	3755	-19.04	20240717	1800	68.89	20240411	5230	-41.87	20231201	1800	68.89	20240411	1.34	N	004100	500	183 억	832509	N	N	0	N	N
157	20241002	120146	55	60.00	KOSPI	운수.장비	N	N	N	Y	60	N	3000	-80	5	-2.60	833626575	279796	53.79	2975	3035	2950	4000	2160	3080	2979.41	2.27	-59679	3276	3177	3101	3002	2926	3140	2965	184	920	500	2210	5	1	36700000	1101	1500.00	1.11	12	0.76	2.00	2698.00	5230	20231201	-42.64	1800	20240411	66.67	3755	-20.11	20240717	1800	66.67	20240411	5230	-42.64	20231201	1800	66.67	20240411	1.34	N	004100	500	183 억	832509	N	N	0	N	N
158	20241002	110145	55	60.00	KOSPI	운수.장비	N	N	N	Y	60	N	2985	-95	5	-3.08	757903560	254575	48.94	2975	3035	2950	4000	2160	3080	2977.13	2.27	-60383	3276	3177	3101	3002	2926	3140	2965	184	920	500	2210	5	1	36700000	1095	1492.50	1.11	12	0.69	2.00	2698.00	5230	20231201	-42.93	1800	20240411	65.83	3755	-20.51	20240717	1800	65.83	20240411	5230	-42.93	20231201	1800	65.83	20240411	1.34	N	004100	500	183 억	832509	N	N	0	N	N
159	20241002	100145	55	60.00	KOSPI	운수.장비	N	N	N	Y	60	N	2965	-115	5	-3.73	627350400	210815	40.53	2975	3035	2950	4000	2160	3080	2975.83	2.27	-43877	3276	3177	3101	3002	2926	3140	2965	184	920	500	2210	5	1	36700000	1088	1482.50	1.10	12	0.57	2.00	2698.00	5230	20231201	-43.31	1800	20240411	64.72	3755	-21.04	20240717	1800	64.72	20240411	5230	-43.31	20231201	1800	64.72	20240411	1.34	N	004100	500	183 억	832509	N	N	0	N	N
160	20241002	090144	55	60.00	KOSPI	운수.장비	N	N	N	Y	60	N	3035	-45	5	-1.46	121142955	40488	7.78	2975	3035	2975	4000	2160	3080	2992.07	2.27	24992	3276	3177	3101	3002	2926	3140	2965	184	920	500	2210	5	1	36700000	1114	1517.50	1.12	12	0.11	2.00	2698.00	5230	20231201	-41.97	1800	20240411	68.61	3755	-19.17	20240717	1800	68.61	20240411	5230	-41.97	20231201	1800	68.61	20240411	1.34	N	004100	500	183 억	832509	N	N	0	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History