26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 184100 | 338131149 | 341 | 341 | 341 | 341 | 18473 |
| 3 | 20230915 | 184000 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 4 | 20230915 | 183900 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 5 | 20230915 | 183800 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 6 | 20230915 | 183700 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 7 | 20230915 | 183600 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 8 | 20230915 | 183500 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 9 | 20230915 | 183400 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 10 | 20230915 | 183300 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 11 | 20230915 | 183200 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 12 | 20230915 | 183100 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 13 | 20230915 | 183000 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 14 | 20230915 | 182900 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 15 | 20230915 | 182800 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 16 | 20230915 | 182700 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 17 | 20230915 | 182600 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 18 | 20230915 | 182500 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 19 | 20230915 | 182400 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 20 | 20230915 | 182300 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 21 | 20230915 | 182200 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 22 | 20230915 | 182100 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 23 | 20230915 | 182000 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 24 | 20230915 | 181900 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 25 | 20230915 | 181800 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 26 | 20230915 | 181700 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 27 | 20230915 | 181600 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 28 | 20230915 | 181500 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 29 | 20230915 | 181400 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 30 | 20230915 | 181300 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 31 | 20230915 | 181200 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 32 | 20230915 | 181100 | 338131149 | 341 | 341 | 341 | 341 | 18473 |
| 33 | 20230915 | 181000 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 34 | 20230915 | 180900 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 35 | 20230915 | 180800 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 36 | 20230915 | 180700 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 37 | 20230915 | 180600 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 38 | 20230915 | 180500 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 39 | 20230915 | 180400 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 40 | 20230915 | 180300 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 41 | 20230915 | 180200 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 42 | 20230915 | 180100 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 43 | 20230915 | 180000 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 44 | 20230915 | 175900 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 45 | 20230915 | 175800 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 46 | 20230915 | 175700 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 47 | 20230915 | 175600 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 48 | 20230915 | 175500 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 49 | 20230915 | 175400 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 50 | 20230915 | 175300 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 51 | 20230915 | 175200 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 52 | 20230915 | 175100 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 53 | 20230915 | 175000 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 54 | 20230915 | 174900 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 55 | 20230915 | 174800 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 56 | 20230915 | 174700 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 57 | 20230915 | 174600 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 58 | 20230915 | 174500 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 59 | 20230915 | 174400 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 60 | 20230915 | 174300 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 61 | 20230915 | 174200 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 62 | 20230915 | 174100 | 338131149 | 341 | 341 | 341 | 341 | 18473 |
| 63 | 20230915 | 174000 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 64 | 20230915 | 173900 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 65 | 20230915 | 173800 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 66 | 20230915 | 173700 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 67 | 20230915 | 173600 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 68 | 20230915 | 173500 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 69 | 20230915 | 173400 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 70 | 20230915 | 173300 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 71 | 20230915 | 173200 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 72 | 20230915 | 173100 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 73 | 20230915 | 173000 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 74 | 20230915 | 172900 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 75 | 20230915 | 172800 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 76 | 20230915 | 172700 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 77 | 20230915 | 172600 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 78 | 20230915 | 172500 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 79 | 20230915 | 172400 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 80 | 20230915 | 172300 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 81 | 20230915 | 172200 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 82 | 20230915 | 172100 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 83 | 20230915 | 172000 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 84 | 20230915 | 171900 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 85 | 20230915 | 171800 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 86 | 20230915 | 171700 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 87 | 20230915 | 171600 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 88 | 20230915 | 171500 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 89 | 20230915 | 171400 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 90 | 20230915 | 171300 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 91 | 20230915 | 171200 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 92 | 20230915 | 171100 | 338131149 | 341 | 341 | 341 | 341 | 18473 |
| 93 | 20230915 | 171000 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 94 | 20230915 | 170900 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 95 | 20230915 | 170800 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 96 | 20230915 | 170700 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 97 | 20230915 | 170600 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 98 | 20230915 | 170500 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 99 | 20230915 | 170400 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 100 | 20230915 | 170300 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 101 | 20230915 | 170200 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 102 | 20230915 | 170100 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 103 | 20230915 | 170000 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 104 | 20230915 | 165900 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 105 | 20230915 | 165800 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 106 | 20230915 | 165700 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 107 | 20230915 | 165600 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 108 | 20230915 | 165500 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 109 | 20230915 | 165400 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 110 | 20230915 | 165300 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 111 | 20230915 | 165200 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 112 | 20230915 | 165100 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 113 | 20230915 | 165000 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 114 | 20230915 | 164900 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 115 | 20230915 | 164800 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 116 | 20230915 | 164700 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 117 | 20230915 | 164600 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 118 | 20230915 | 164500 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 119 | 20230915 | 164400 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 120 | 20230915 | 164300 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 121 | 20230915 | 164200 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 122 | 20230915 | 164100 | 338131149 | 341 | 341 | 341 | 341 | 18473 |
| 123 | 20230915 | 164000 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 124 | 20230915 | 163900 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 125 | 20230915 | 163800 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 126 | 20230915 | 163700 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 127 | 20230915 | 163600 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 128 | 20230915 | 163500 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 129 | 20230915 | 163400 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 130 | 20230915 | 163300 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 131 | 20230915 | 163200 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 132 | 20230915 | 163100 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 133 | 20230915 | 163000 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 134 | 20230915 | 162900 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 135 | 20230915 | 162800 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 136 | 20230915 | 162700 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 137 | 20230915 | 162600 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 138 | 20230915 | 162500 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 139 | 20230915 | 162400 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 140 | 20230915 | 162300 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 141 | 20230915 | 162200 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 142 | 20230915 | 162100 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 143 | 20230915 | 162000 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 144 | 20230915 | 161900 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 145 | 20230915 | 161800 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 146 | 20230915 | 161700 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 147 | 20230915 | 161600 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 148 | 20230915 | 161500 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 149 | 20230915 | 161400 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 150 | 20230915 | 161300 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 151 | 20230915 | 161200 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 152 | 20230915 | 161100 | 338131149 | 341 | 341 | 341 | 341 | 18473 |
| 153 | 20230915 | 161000 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 154 | 20230915 | 160900 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 155 | 20230915 | 160800 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 156 | 20230915 | 160700 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 157 | 20230915 | 160600 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 158 | 20230915 | 160500 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 159 | 20230915 | 160400 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 160 | 20230915 | 160300 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 161 | 20230915 | 160200 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 162 | 20230915 | 160100 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 163 | 20230915 | 160000 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 164 | 20230915 | 155900 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 165 | 20230915 | 155800 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 166 | 20230915 | 155700 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 167 | 20230915 | 155600 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 168 | 20230915 | 155500 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 169 | 20230915 | 155400 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 170 | 20230915 | 155300 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 171 | 20230915 | 155200 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 172 | 20230915 | 155100 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 173 | 20230915 | 155000 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 174 | 20230915 | 154900 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 175 | 20230915 | 154800 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 176 | 20230915 | 154700 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 177 | 20230915 | 154600 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 178 | 20230915 | 154500 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 179 | 20230915 | 154400 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 180 | 20230915 | 154300 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 181 | 20230915 | 154200 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 182 | 20230915 | 154100 | 338131149 | 341 | 341 | 341 | 341 | 18473 |
| 183 | 20230915 | 154000 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 184 | 20230915 | 153900 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 185 | 20230915 | 153800 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 186 | 20230915 | 153700 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 187 | 20230915 | 153600 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 188 | 20230915 | 153500 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 189 | 20230915 | 153400 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 190 | 20230915 | 153300 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 191 | 20230915 | 153200 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 192 | 20230915 | 153100 | 338131149 | 341 | 341 | 341 | 341 | 0 |
| 193 | 20230915 | 153000 | 338131149 | 341 | 341 | 341 | 341 | 18473 |
| 194 | 20230915 | 152900 | 331831856 | 342 | 342 | 342 | 342 | 0 |
| 195 | 20230915 | 152800 | 331831856 | 342 | 342 | 342 | 342 | 0 |
| 196 | 20230915 | 152700 | 331831856 | 342 | 342 | 342 | 342 | 0 |
| 197 | 20230915 | 152600 | 331831856 | 342 | 342 | 342 | 342 | 0 |
| 198 | 20230915 | 152500 | 331831856 | 342 | 342 | 342 | 342 | 0 |
| 199 | 20230915 | 152400 | 331831856 | 342 | 342 | 342 | 342 | 0 |
| 200 | 20230915 | 152300 | 331831856 | 342 | 342 | 342 | 342 | 0 |
| 201 | 20230915 | 152200 | 331831856 | 342 | 342 | 342 | 342 | 0 |
| 202 | 20230915 | 152100 | 331831856 | 342 | 342 | 342 | 342 | 0 |
| 203 | 20230915 | 152000 | 331831856 | 342 | 342 | 342 | 342 | 0 |
| 204 | 20230915 | 151900 | 331831856 | 342 | 343 | 343 | 342 | 5630 |
| 205 | 20230915 | 151800 | 329901186 | 343 | 342 | 343 | 342 | 3980 |
| 206 | 20230915 | 151700 | 328536553 | 343 | 343 | 343 | 343 | 9 |
| 207 | 20230915 | 151600 | 328533466 | 343 | 342 | 343 | 342 | 1048 |
| 208 | 20230915 | 151500 | 328175002 | 343 | 343 | 343 | 343 | 762 |
| 209 | 20230915 | 151400 | 327913636 | 342 | 342 | 343 | 342 | 2270 |
| 210 | 20230915 | 151300 | 327137284 | 342 | 342 | 342 | 342 | 6118 |
| 211 | 20230915 | 151200 | 325044928 | 343 | 343 | 343 | 343 | 98 |
| 212 | 20230915 | 151100 | 325011314 | 343 | 343 | 343 | 342 | 50 |
| 213 | 20230915 | 151000 | 324994195 | 342 | 343 | 343 | 342 | 11 |
| 214 | 20230915 | 150900 | 324990424 | 343 | 343 | 343 | 343 | 109 |
| 215 | 20230915 | 150800 | 324953037 | 343 | 343 | 343 | 343 | 8 |
| 216 | 20230915 | 150700 | 324950293 | 343 | 341 | 343 | 341 | 104 |
| 217 | 20230915 | 150600 | 324914803 | 341 | 343 | 343 | 341 | 33327 |
| 218 | 20230915 | 150500 | 313550078 | 343 | 341 | 343 | 341 | 18218 |
| 219 | 20230915 | 150400 | 307337304 | 343 | 343 | 343 | 343 | 9 |
| 220 | 20230915 | 150300 | 307334217 | 343 | 343 | 343 | 341 | 22038 |
| 221 | 20230915 | 150200 | 299817780 | 343 | 342 | 343 | 342 | 532 |
| 222 | 20230915 | 150100 | 299635829 | 342 | 342 | 342 | 342 | 12 |
| 223 | 20230915 | 150000 | 299631725 | 342 | 343 | 343 | 342 | 135 |
| 224 | 20230915 | 145900 | 299585520 | 343 | 343 | 343 | 343 | 9 |
| 225 | 20230915 | 145800 | 299582433 | 343 | 343 | 343 | 341 | 60017 |
| 226 | 20230915 | 145700 | 279114752 | 342 | 343 | 343 | 342 | 59 |
| 227 | 20230915 | 145600 | 279094565 | 343 | 344 | 344 | 343 | 122 |
| 228 | 20230915 | 145500 | 279052711 | 344 | 343 | 344 | 343 | 754 |
| 229 | 20230915 | 145400 | 278794018 | 343 | 342 | 343 | 342 | 1625 |
| 230 | 20230915 | 145300 | 278238073 | 342 | 342 | 343 | 342 | 2021 |
| 231 | 20230915 | 145200 | 277546881 | 342 | 343 | 343 | 342 | 52 |
| 232 | 20230915 | 145100 | 277529088 | 342 | 343 | 343 | 342 | 150 |
| 233 | 20230915 | 145000 | 277477677 | 343 | 343 | 343 | 343 | 9 |
| 234 | 20230915 | 144900 | 277474590 | 343 | 343 | 343 | 343 | 9 |
| 235 | 20230915 | 144800 | 277471503 | 343 | 342 | 343 | 342 | 190 |
| 236 | 20230915 | 144700 | 277406463 | 343 | 343 | 343 | 343 | 23 |
| 237 | 20230915 | 144600 | 277398574 | 343 | 343 | 343 | 343 | 119 |
| 238 | 20230915 | 144500 | 277357757 | 343 | 343 | 343 | 343 | 15 |
| 239 | 20230915 | 144400 | 277352612 | 342 | 344 | 344 | 342 | 2018 |
| 240 | 20230915 | 144300 | 276662437 | 344 | 342 | 344 | 342 | 328 |
| 241 | 20230915 | 144200 | 276550241 | 342 | 344 | 344 | 342 | 606 |
| 242 | 20230915 | 144100 | 276342564 | 344 | 344 | 344 | 344 | 155 |
| 243 | 20230915 | 144000 | 276289244 | 344 | 344 | 344 | 344 | 10 |
| 244 | 20230915 | 143900 | 276285804 | 344 | 344 | 344 | 344 | 139 |
| 245 | 20230915 | 143800 | 276237988 | 344 | 344 | 344 | 344 | 55 |
| 246 | 20230915 | 143700 | 276219068 | 344 | 343 | 344 | 343 | 868 |
| 247 | 20230915 | 143600 | 275921025 | 342 | 344 | 344 | 342 | 509 |
| 248 | 20230915 | 143500 | 275745931 | 344 | 344 | 344 | 344 | 31 |
| 249 | 20230915 | 143400 | 275735267 | 345 | 344 | 345 | 342 | 10009 |
| 250 | 20230915 | 143300 | 272293605 | 345 | 345 | 345 | 345 | 10 |
| 251 | 20230915 | 143200 | 272290155 | 345 | 345 | 345 | 345 | 7 |
| 252 | 20230915 | 143100 | 272287740 | 345 | 345 | 345 | 344 | 11011 |
| 253 | 20230915 | 143000 | 268499945 | 344 | 344 | 344 | 344 | 603 |
| 254 | 20230915 | 142900 | 268292513 | 344 | 343 | 344 | 343 | 87 |
| 255 | 20230915 | 142800 | 268262653 | 343 | 344 | 344 | 343 | 1113 |
| 256 | 20230915 | 142700 | 267880885 | 344 | 344 | 344 | 344 | 9 |
| 257 | 20230915 | 142600 | 267877789 | 344 | 344 | 344 | 344 | 112 |
| 258 | 20230915 | 142500 | 267839261 | 344 | 345 | 345 | 344 | 55 |
| 259 | 20230915 | 142400 | 267820287 | 345 | 344 | 345 | 343 | 2019 |
| 260 | 20230915 | 142300 | 267125774 | 345 | 345 | 345 | 345 | 109 |
| 261 | 20230915 | 142200 | 267088169 | 345 | 345 | 345 | 345 | 1653 |
| 262 | 20230915 | 142100 | 266517884 | 345 | 344 | 345 | 344 | 12 |
| 263 | 20230915 | 142000 | 266513746 | 345 | 346 | 346 | 344 | 55 |
| 264 | 20230915 | 141900 | 266494808 | 346 | 346 | 346 | 346 | 29 |
| 265 | 20230915 | 141800 | 266484774 | 346 | 346 | 346 | 346 | 8 |
| 266 | 20230915 | 141700 | 266482006 | 346 | 346 | 346 | 346 | 2019 |
| 267 | 20230915 | 141600 | 265783432 | 346 | 346 | 346 | 346 | 1012 |
| 268 | 20230915 | 141500 | 265433280 | 346 | 346 | 346 | 346 | 551 |
| 269 | 20230915 | 141400 | 265242634 | 346 | 345 | 346 | 345 | 9 |
| 270 | 20230915 | 141300 | 265239521 | 346 | 343 | 346 | 343 | 92 |
| 271 | 20230915 | 141200 | 265207856 | 343 | 346 | 346 | 343 | 528 |
| 272 | 20230915 | 141100 | 265026566 | 346 | 346 | 346 | 346 | 8 |
| 273 | 20230915 | 141000 | 265023798 | 346 | 346 | 346 | 346 | 10 |
| 274 | 20230915 | 140900 | 265020338 | 345 | 345 | 345 | 345 | 209 |
| 275 | 20230915 | 140800 | 264948233 | 345 | 344 | 346 | 344 | 10 |
| 276 | 20230915 | 140700 | 264944776 | 346 | 346 | 346 | 346 | 9 |
| 277 | 20230915 | 140600 | 264941662 | 345 | 345 | 345 | 345 | 7516 |
| 278 | 20230915 | 140500 | 262348642 | 345 | 346 | 346 | 345 | 17 |
| 279 | 20230915 | 140400 | 262342768 | 346 | 346 | 346 | 346 | 19 |
| 280 | 20230915 | 140300 | 262336194 | 346 | 344 | 346 | 342 | 1018 |
| 281 | 20230915 | 140200 | 261987961 | 347 | 347 | 347 | 347 | 9 |
| 282 | 20230915 | 140100 | 261984838 | 347 | 346 | 347 | 345 | 10010 |
| 283 | 20230915 | 140000 | 258526664 | 346 | 342 | 346 | 342 | 4309 |
| 284 | 20230915 | 135900 | 257052956 | 346 | 347 | 347 | 341 | 91399 |
| 285 | 20230915 | 135800 | 225774984 | 347 | 347 | 347 | 347 | 20 |
| 286 | 20230915 | 135700 | 225768044 | 347 | 347 | 347 | 347 | 11 |
| 287 | 20230915 | 135600 | 225764227 | 346 | 347 | 347 | 346 | 258 |
| 288 | 20230915 | 135500 | 225674741 | 347 | 347 | 347 | 347 | 9 |
| 289 | 20230915 | 135400 | 225671618 | 347 | 347 | 347 | 347 | 9 |
| 290 | 20230915 | 135300 | 225668495 | 346 | 346 | 347 | 346 | 211 |
| 291 | 20230915 | 135200 | 225595481 | 347 | 347 | 347 | 347 | 509 |
| 292 | 20230915 | 135100 | 225418858 | 347 | 346 | 347 | 346 | 2294 |
| 293 | 20230915 | 135000 | 224624824 | 347 | 346 | 347 | 346 | 18 |
| 294 | 20230915 | 134900 | 224618587 | 347 | 347 | 347 | 347 | 514 |
| 295 | 20230915 | 134800 | 224440229 | 347 | 347 | 347 | 347 | 11 |
| 296 | 20230915 | 134700 | 224436412 | 347 | 347 | 347 | 347 | 9 |
| 297 | 20230915 | 134600 | 224433289 | 346 | 347 | 347 | 346 | 1030 |
| 298 | 20230915 | 134500 | 224076900 | 347 | 347 | 347 | 347 | 22 |
| 299 | 20230915 | 134400 | 224069266 | 347 | 347 | 347 | 346 | 34 |
| 300 | 20230915 | 134300 | 224057491 | 346 | 347 | 347 | 346 | 1079 |
| 301 | 20230915 | 134200 | 223684148 | 347 | 347 | 347 | 347 | 608 |
| 302 | 20230915 | 134100 | 223473172 | 346 | 346 | 347 | 346 | 1035 |
| 303 | 20230915 | 134000 | 223115053 | 346 | 347 | 347 | 346 | 29 |
| 304 | 20230915 | 133900 | 223105010 | 347 | 347 | 347 | 347 | 9 |
| 305 | 20230915 | 133800 | 223101887 | 347 | 347 | 347 | 347 | 108 |
| 306 | 20230915 | 133700 | 223064411 | 347 | 347 | 347 | 347 | 9 |
| 307 | 20230915 | 133600 | 223061288 | 347 | 347 | 347 | 347 | 20 |
| 308 | 20230915 | 133500 | 223054348 | 347 | 347 | 347 | 347 | 9 |
| 309 | 20230915 | 133400 | 223051225 | 347 | 346 | 347 | 346 | 1852 |
| 310 | 20230915 | 133300 | 222410429 | 346 | 345 | 346 | 345 | 422 |
| 311 | 20230915 | 133200 | 222264661 | 345 | 346 | 346 | 345 | 411 |
| 312 | 20230915 | 133100 | 222122857 | 345 | 346 | 346 | 345 | 218 |
| 313 | 20230915 | 133000 | 222047639 | 346 | 346 | 346 | 346 | 9 |
| 314 | 20230915 | 132900 | 222044525 | 346 | 346 | 346 | 346 | 1452 |
| 315 | 20230915 | 132800 | 221542133 | 346 | 346 | 346 | 346 | 79 |
| 316 | 20230915 | 132700 | 221514799 | 346 | 346 | 346 | 346 | 8 |
| 317 | 20230915 | 132600 | 221512031 | 345 | 346 | 346 | 345 | 4262 |
| 318 | 20230915 | 132500 | 220041631 | 346 | 346 | 346 | 345 | 3296 |
| 319 | 20230915 | 132400 | 218904457 | 345 | 346 | 346 | 345 | 18 |
| 320 | 20230915 | 132300 | 218898239 | 346 | 346 | 346 | 346 | 9 |
| 321 | 20230915 | 132200 | 218895125 | 345 | 345 | 346 | 345 | 11 |
| 322 | 20230915 | 132100 | 218891321 | 345 | 346 | 346 | 345 | 22008 |
| 323 | 20230915 | 132000 | 211297553 | 346 | 346 | 346 | 346 | 1743 |
| 324 | 20230915 | 131900 | 210694475 | 346 | 346 | 346 | 346 | 9 |
| 325 | 20230915 | 131800 | 210691361 | 346 | 346 | 346 | 346 | 17 |
| 326 | 20230915 | 131700 | 210685479 | 346 | 346 | 346 | 346 | 1454 |
| 327 | 20230915 | 131600 | 210182395 | 346 | 346 | 346 | 346 | 1183 |
| 328 | 20230915 | 131500 | 209773077 | 346 | 346 | 346 | 346 | 59 |
| 329 | 20230915 | 131400 | 209752663 | 346 | 346 | 346 | 346 | 129 |
| 330 | 20230915 | 131300 | 209708029 | 346 | 346 | 346 | 346 | 108 |
| 331 | 20230915 | 131200 | 209670661 | 346 | 346 | 346 | 346 | 9985 |
| 332 | 20230915 | 131100 | 206215851 | 346 | 345 | 346 | 345 | 10009 |
| 333 | 20230915 | 131000 | 202762737 | 346 | 346 | 346 | 346 | 1009 |
| 334 | 20230915 | 130900 | 202413623 | 345 | 345 | 345 | 345 | 4071 |
| 335 | 20230915 | 130800 | 201009128 | 345 | 344 | 345 | 344 | 20047 |
| 336 | 20230915 | 130700 | 194107921 | 344 | 344 | 344 | 344 | 9 |
| 337 | 20230915 | 130600 | 194104825 | 344 | 344 | 344 | 344 | 8 |
| 338 | 20230915 | 130500 | 194102073 | 344 | 344 | 344 | 344 | 10 |
| 339 | 20230915 | 130400 | 194098633 | 344 | 344 | 344 | 343 | 9038 |
| 340 | 20230915 | 130300 | 190989580 | 344 | 344 | 344 | 344 | 435 |
| 341 | 20230915 | 130200 | 190839940 | 344 | 344 | 344 | 344 | 8 |
| 342 | 20230915 | 130100 | 190837188 | 344 | 344 | 344 | 344 | 19 |
| 343 | 20230915 | 130000 | 190830652 | 344 | 344 | 344 | 344 | 9 |
| 344 | 20230915 | 125900 | 190827556 | 344 | 344 | 344 | 344 | 9 |
| 345 | 20230915 | 125800 | 190824460 | 343 | 344 | 344 | 343 | 10 |
| 346 | 20230915 | 125700 | 190821022 | 344 | 344 | 344 | 344 | 64 |
| 347 | 20230915 | 125600 | 190799006 | 344 | 344 | 344 | 344 | 9 |
| 348 | 20230915 | 125500 | 190795910 | 344 | 344 | 344 | 343 | 41 |
| 349 | 20230915 | 125400 | 190781836 | 344 | 344 | 344 | 344 | 881 |
| 350 | 20230915 | 125300 | 190478772 | 344 | 344 | 344 | 344 | 9 |
| 351 | 20230915 | 125200 | 190475676 | 343 | 343 | 343 | 343 | 7277 |
| 352 | 20230915 | 125100 | 187979665 | 343 | 343 | 343 | 343 | 8 |
| 353 | 20230915 | 125000 | 187976921 | 343 | 342 | 343 | 342 | 310 |
| 354 | 20230915 | 124900 | 187870891 | 342 | 343 | 343 | 342 | 350 |
| 355 | 20230915 | 124800 | 187750861 | 343 | 343 | 343 | 343 | 9 |
| 356 | 20230915 | 124700 | 187747774 | 343 | 343 | 343 | 343 | 108 |
| 357 | 20230915 | 124600 | 187710730 | 343 | 343 | 343 | 343 | 110 |
| 358 | 20230915 | 124500 | 187673000 | 343 | 343 | 343 | 343 | 208 |
| 359 | 20230915 | 124400 | 187601656 | 343 | 343 | 343 | 343 | 8 |
| 360 | 20230915 | 124300 | 187598912 | 343 | 342 | 343 | 342 | 27428 |
| 361 | 20230915 | 124200 | 178218498 | 343 | 343 | 343 | 343 | 9 |
| 362 | 20230915 | 124100 | 178215411 | 343 | 343 | 343 | 343 | 85 |
| 363 | 20230915 | 124000 | 178186256 | 343 | 343 | 343 | 343 | 71 |
| 364 | 20230915 | 123900 | 178161903 | 342 | 343 | 343 | 342 | 3519 |
| 365 | 20230915 | 123800 | 176958396 | 343 | 343 | 343 | 343 | 10 |
| 366 | 20230915 | 123700 | 176954966 | 343 | 343 | 343 | 343 | 16 |
| 367 | 20230915 | 123600 | 176949478 | 343 | 343 | 343 | 343 | 9 |
| 368 | 20230915 | 123500 | 176946391 | 343 | 343 | 343 | 343 | 9 |
| 369 | 20230915 | 123400 | 176943304 | 343 | 343 | 343 | 343 | 9 |
| 370 | 20230915 | 123300 | 176940217 | 343 | 343 | 343 | 343 | 1249 |
| 371 | 20230915 | 123200 | 176511810 | 343 | 343 | 343 | 343 | 19 |
| 372 | 20230915 | 123100 | 176505293 | 343 | 343 | 343 | 343 | 3014 |
| 373 | 20230915 | 123000 | 175471491 | 343 | 343 | 343 | 343 | 9 |
| 374 | 20230915 | 122900 | 175468404 | 342 | 343 | 343 | 342 | 5128 |
| 375 | 20230915 | 122800 | 173714620 | 343 | 343 | 343 | 343 | 6009 |
| 376 | 20230915 | 122700 | 171653533 | 343 | 343 | 343 | 343 | 685 |
| 377 | 20230915 | 122600 | 171418578 | 343 | 343 | 343 | 343 | 23 |
| 378 | 20230915 | 122500 | 171410689 | 343 | 343 | 343 | 343 | 9 |
| 379 | 20230915 | 122400 | 171407602 | 343 | 343 | 343 | 342 | 1798 |
| 380 | 20230915 | 122300 | 170792139 | 342 | 343 | 343 | 342 | 27 |
| 381 | 20230915 | 122200 | 170782896 | 342 | 343 | 343 | 342 | 311 |
| 382 | 20230915 | 122100 | 170676412 | 343 | 342 | 343 | 342 | 1157 |
| 383 | 20230915 | 122000 | 170280705 | 343 | 343 | 343 | 342 | 453 |
| 384 | 20230915 | 121900 | 170125749 | 343 | 343 | 343 | 342 | 1108 |
| 385 | 20230915 | 121800 | 169746705 | 343 | 343 | 343 | 343 | 12 |
| 386 | 20230915 | 121700 | 169742589 | 343 | 343 | 343 | 343 | 71 |
| 387 | 20230915 | 121600 | 169718236 | 343 | 343 | 343 | 343 | 19 |
| 388 | 20230915 | 121500 | 169711719 | 343 | 343 | 343 | 343 | 368 |
| 389 | 20230915 | 121400 | 169585495 | 343 | 343 | 343 | 343 | 1875 |
| 390 | 20230915 | 121300 | 168942370 | 343 | 343 | 343 | 343 | 509 |
| 391 | 20230915 | 121200 | 168767783 | 343 | 343 | 343 | 343 | 64 |
| 392 | 20230915 | 121100 | 168745831 | 343 | 343 | 343 | 343 | 8 |
| 393 | 20230915 | 121000 | 168743087 | 343 | 343 | 343 | 343 | 209 |
| 394 | 20230915 | 120900 | 168671400 | 343 | 341 | 343 | 340 | 2521 |
| 395 | 20230915 | 120800 | 167813941 | 343 | 343 | 343 | 343 | 209 |
| 396 | 20230915 | 120700 | 167742254 | 341 | 343 | 343 | 341 | 10423 |
| 397 | 20230915 | 120600 | 164187395 | 343 | 343 | 343 | 343 | 9 |
| 398 | 20230915 | 120500 | 164184308 | 343 | 341 | 343 | 341 | 20443 |
| 399 | 20230915 | 120400 | 157213241 | 342 | 343 | 343 | 342 | 14 |
| 400 | 20230915 | 120300 | 157208445 | 343 | 343 | 343 | 343 | 112 |
| 401 | 20230915 | 120200 | 157170029 | 343 | 342 | 343 | 342 | 63 |
| 402 | 20230915 | 120100 | 157148472 | 343 | 343 | 343 | 343 | 9 |
| 403 | 20230915 | 120000 | 157145385 | 341 | 341 | 343 | 341 | 515 |
| 404 | 20230915 | 115900 | 156969754 | 343 | 342 | 343 | 341 | 11919 |
| 405 | 20230915 | 115800 | 152905355 | 342 | 343 | 343 | 342 | 3512 |
| 406 | 20230915 | 115700 | 151702739 | 343 | 343 | 343 | 343 | 8 |
| 407 | 20230915 | 115600 | 151699995 | 343 | 343 | 343 | 343 | 24 |
| 408 | 20230915 | 115500 | 151691763 | 343 | 343 | 343 | 343 | 9 |
| 409 | 20230915 | 115400 | 151688676 | 343 | 343 | 343 | 342 | 2139 |
| 410 | 20230915 | 115300 | 150956119 | 343 | 343 | 343 | 343 | 9 |
| 411 | 20230915 | 115200 | 150953032 | 343 | 343 | 343 | 343 | 567 |
| 412 | 20230915 | 115100 | 150758551 | 343 | 343 | 343 | 343 | 29 |
| 413 | 20230915 | 115000 | 150748604 | 342 | 343 | 343 | 342 | 2612 |
| 414 | 20230915 | 114900 | 149855099 | 343 | 343 | 343 | 343 | 224 |
| 415 | 20230915 | 114800 | 149778267 | 343 | 343 | 343 | 343 | 405 |
| 416 | 20230915 | 114700 | 149639352 | 343 | 343 | 343 | 343 | 109 |
| 417 | 20230915 | 114600 | 149601965 | 343 | 343 | 343 | 343 | 216 |
| 418 | 20230915 | 114500 | 149527877 | 342 | 343 | 343 | 342 | 2009 |
| 419 | 20230915 | 114400 | 148840490 | 343 | 342 | 343 | 342 | 1539 |
| 420 | 20230915 | 114300 | 148314144 | 343 | 344 | 344 | 343 | 19 |
| 421 | 20230915 | 114200 | 148307618 | 342 | 343 | 344 | 342 | 16143 |
| 422 | 20230915 | 114100 | 142784994 | 344 | 344 | 344 | 344 | 15 |
| 423 | 20230915 | 114000 | 142779834 | 344 | 343 | 344 | 343 | 463 |
| 424 | 20230915 | 113900 | 142621016 | 343 | 344 | 344 | 343 | 28 |
| 425 | 20230915 | 113800 | 142611394 | 344 | 344 | 344 | 344 | 10 |
| 426 | 20230915 | 113700 | 142607954 | 343 | 344 | 344 | 343 | 428 |
| 427 | 20230915 | 113600 | 142461114 | 344 | 343 | 344 | 343 | 1400 |
| 428 | 20230915 | 113500 | 141980904 | 344 | 343 | 344 | 343 | 7293 |
| 429 | 20230915 | 113400 | 139473865 | 344 | 344 | 344 | 344 | 313 |
| 430 | 20230915 | 113300 | 139366193 | 344 | 344 | 344 | 344 | 115 |
| 431 | 20230915 | 113200 | 139326633 | 344 | 344 | 344 | 344 | 209 |
| 432 | 20230915 | 113100 | 139254737 | 344 | 344 | 344 | 344 | 331 |
| 433 | 20230915 | 113000 | 139140873 | 344 | 344 | 344 | 343 | 296 |
| 434 | 20230915 | 112900 | 139039050 | 344 | 344 | 344 | 344 | 259 |
| 435 | 20230915 | 112800 | 138949954 | 344 | 345 | 345 | 344 | 792 |
| 436 | 20230915 | 112700 | 138677486 | 345 | 345 | 345 | 345 | 309 |
| 437 | 20230915 | 112600 | 138570881 | 345 | 344 | 345 | 344 | 114 |
| 438 | 20230915 | 112500 | 138531651 | 344 | 345 | 345 | 344 | 12 |
| 439 | 20230915 | 112400 | 138527512 | 345 | 344 | 345 | 344 | 1292 |
| 440 | 20230915 | 112300 | 138082109 | 343 | 344 | 344 | 343 | 8110 |
| 441 | 20230915 | 112200 | 135300070 | 344 | 343 | 344 | 343 | 11 |
| 442 | 20230915 | 112100 | 135296287 | 344 | 344 | 345 | 344 | 1514 |
| 443 | 20230915 | 112000 | 134775470 | 344 | 344 | 344 | 343 | 2874 |
| 444 | 20230915 | 111900 | 133786984 | 345 | 345 | 345 | 344 | 110 |
| 445 | 20230915 | 111800 | 133749134 | 345 | 345 | 345 | 344 | 249 |
| 446 | 20230915 | 111700 | 133663257 | 345 | 345 | 345 | 344 | 88 |
| 447 | 20230915 | 111600 | 133632975 | 345 | 345 | 345 | 345 | 9 |
| 448 | 20230915 | 111500 | 133629870 | 345 | 345 | 345 | 343 | 219 |
| 449 | 20230915 | 111400 | 133554335 | 345 | 345 | 345 | 345 | 9 |
| 450 | 20230915 | 111300 | 133551230 | 345 | 345 | 345 | 345 | 213 |
| 451 | 20230915 | 111200 | 133477745 | 345 | 345 | 345 | 345 | 282 |
| 452 | 20230915 | 111100 | 133380455 | 345 | 342 | 345 | 342 | 12 |
| 453 | 20230915 | 111000 | 133376324 | 345 | 345 | 345 | 345 | 157 |
| 454 | 20230915 | 110900 | 133322159 | 345 | 345 | 345 | 345 | 9 |
| 455 | 20230915 | 110800 | 133319054 | 345 | 345 | 345 | 345 | 219 |
| 456 | 20230915 | 110700 | 133243499 | 345 | 345 | 345 | 345 | 9 |
| 457 | 20230915 | 110600 | 133240394 | 345 | 345 | 345 | 345 | 8 |
| 458 | 20230915 | 110500 | 133237634 | 345 | 345 | 345 | 345 | 12 |
| 459 | 20230915 | 110400 | 133233494 | 345 | 343 | 345 | 343 | 10 |
| 460 | 20230915 | 110300 | 133230046 | 342 | 342 | 345 | 342 | 8441 |
| 461 | 20230915 | 110200 | 130342957 | 342 | 342 | 343 | 342 | 3534 |
| 462 | 20230915 | 110100 | 129134320 | 344 | 344 | 344 | 344 | 45 |
| 463 | 20230915 | 110000 | 129118840 | 343 | 343 | 343 | 343 | 493 |
| 464 | 20230915 | 105900 | 128949741 | 342 | 343 | 343 | 342 | 243 |
| 465 | 20230915 | 105800 | 128866492 | 343 | 343 | 343 | 343 | 277 |
| 466 | 20230915 | 105700 | 128771481 | 343 | 344 | 344 | 343 | 1016 |
| 467 | 20230915 | 105600 | 128422977 | 344 | 344 | 344 | 344 | 59 |
| 468 | 20230915 | 105500 | 128402681 | 345 | 342 | 345 | 342 | 1008 |
| 469 | 20230915 | 105400 | 128057921 | 345 | 343 | 345 | 342 | 10009 |
| 470 | 20230915 | 105300 | 124634143 | 345 | 345 | 345 | 345 | 109 |
| 471 | 20230915 | 105200 | 124596538 | 342 | 345 | 346 | 342 | 2151 |
| 472 | 20230915 | 105100 | 123858808 | 345 | 345 | 345 | 345 | 50 |
| 473 | 20230915 | 105000 | 123841558 | 341 | 344 | 345 | 341 | 9853 |
| 474 | 20230915 | 104900 | 120461415 | 344 | 345 | 345 | 344 | 3509 |
| 475 | 20230915 | 104800 | 119252111 | 345 | 345 | 345 | 345 | 108 |
| 476 | 20230915 | 104700 | 119214851 | 345 | 345 | 345 | 345 | 334 |
| 477 | 20230915 | 104600 | 119099621 | 345 | 345 | 345 | 345 | 183 |
| 478 | 20230915 | 104500 | 119036486 | 344 | 345 | 345 | 344 | 3507 |
| 479 | 20230915 | 104400 | 117829969 | 345 | 345 | 345 | 345 | 8 |
| 480 | 20230915 | 104300 | 117827209 | 344 | 345 | 345 | 344 | 717 |
| 481 | 20230915 | 104200 | 117580552 | 345 | 345 | 345 | 345 | 9 |
| 482 | 20230915 | 104100 | 117577447 | 345 | 344 | 345 | 344 | 14 |
| 483 | 20230915 | 104000 | 117572623 | 344 | 342 | 344 | 342 | 2485 |
| 484 | 20230915 | 103900 | 116722733 | 342 | 344 | 344 | 342 | 1208 |
| 485 | 20230915 | 103800 | 116307579 | 344 | 344 | 344 | 342 | 1886 |
| 486 | 20230915 | 103700 | 115660329 | 344 | 343 | 344 | 341 | 3684 |
| 487 | 20230915 | 103600 | 114400437 | 341 | 345 | 346 | 340 | 49363 |
| 488 | 20230915 | 103500 | 97542025 | 346 | 346 | 346 | 346 | 109 |
| 489 | 20230915 | 103400 | 97504311 | 346 | 346 | 346 | 346 | 11 |
| 490 | 20230915 | 103300 | 97500505 | 346 | 346 | 346 | 346 | 9 |
| 491 | 20230915 | 103200 | 97497391 | 346 | 346 | 346 | 346 | 9 |
| 492 | 20230915 | 103100 | 97494277 | 345 | 346 | 346 | 345 | 1507 |
| 493 | 20230915 | 103000 | 96974355 | 345 | 346 | 346 | 345 | 9 |
| 494 | 20230915 | 102900 | 96971242 | 346 | 345 | 346 | 345 | 42 |
| 495 | 20230915 | 102800 | 96956742 | 346 | 346 | 346 | 346 | 1030 |
| 496 | 20230915 | 102700 | 96600362 | 346 | 346 | 346 | 346 | 1679 |
| 497 | 20230915 | 102600 | 96019428 | 346 | 346 | 346 | 346 | 3447 |
| 498 | 20230915 | 102500 | 94826766 | 346 | 342 | 346 | 342 | 246 |
| 499 | 20230915 | 102400 | 94742114 | 342 | 347 | 347 | 342 | 7464 |
| 500 | 20230915 | 102300 | 92186163 | 347 | 347 | 347 | 347 | 7 |
| 501 | 20230915 | 102200 | 92183734 | 347 | 347 | 347 | 347 | 20 |
| 502 | 20230915 | 102100 | 92176794 | 345 | 348 | 348 | 345 | 5712 |
| 503 | 20230915 | 102000 | 90206118 | 348 | 348 | 348 | 348 | 9 |
| 504 | 20230915 | 101900 | 90202986 | 348 | 347 | 348 | 347 | 11 |
| 505 | 20230915 | 101800 | 90199165 | 348 | 348 | 348 | 348 | 29 |
| 506 | 20230915 | 101700 | 90189073 | 348 | 348 | 348 | 346 | 15 |
| 507 | 20230915 | 101600 | 90183863 | 342 | 348 | 348 | 342 | 40052 |
| 508 | 20230915 | 101500 | 76376575 | 348 | 348 | 348 | 348 | 24 |
| 509 | 20230915 | 101400 | 76368223 | 348 | 348 | 348 | 348 | 9 |
| 510 | 20230915 | 101300 | 76365091 | 348 | 348 | 348 | 348 | 287 |
| 511 | 20230915 | 101200 | 76265215 | 348 | 347 | 348 | 347 | 1788 |
| 512 | 20230915 | 101100 | 75644771 | 347 | 348 | 348 | 347 | 2510 |
| 513 | 20230915 | 101000 | 74771292 | 348 | 348 | 348 | 348 | 709 |
| 514 | 20230915 | 100900 | 74524560 | 348 | 348 | 348 | 348 | 2122 |
| 515 | 20230915 | 100800 | 73786104 | 348 | 348 | 348 | 348 | 16 |
| 516 | 20230915 | 100700 | 73780536 | 348 | 349 | 349 | 348 | 3411 |
| 517 | 20230915 | 100600 | 72593462 | 349 | 349 | 349 | 349 | 9 |
| 518 | 20230915 | 100500 | 72590321 | 349 | 348 | 349 | 347 | 4837 |
| 519 | 20230915 | 100400 | 70902555 | 347 | 349 | 349 | 347 | 2091 |
| 520 | 20230915 | 100300 | 70176882 | 349 | 349 | 349 | 349 | 16 |
| 521 | 20230915 | 100200 | 70171298 | 349 | 349 | 349 | 349 | 919 |
| 522 | 20230915 | 100100 | 69850567 | 348 | 348 | 348 | 348 | 96 |
| 523 | 20230915 | 100000 | 69817159 | 348 | 348 | 348 | 348 | 9 |
| 524 | 20230915 | 095900 | 69814027 | 347 | 349 | 349 | 347 | 23 |
| 525 | 20230915 | 095800 | 69806030 | 349 | 348 | 349 | 348 | 9 |
| 526 | 20230915 | 095700 | 69802891 | 349 | 349 | 349 | 348 | 726 |
| 527 | 20230915 | 095600 | 69549518 | 349 | 348 | 349 | 348 | 119 |
| 528 | 20230915 | 095500 | 69507989 | 349 | 349 | 349 | 349 | 10 |
| 529 | 20230915 | 095400 | 69504499 | 346 | 349 | 349 | 346 | 4481 |
| 530 | 20230915 | 095300 | 67950268 | 348 | 349 | 349 | 348 | 12 |
| 531 | 20230915 | 095200 | 67946083 | 349 | 349 | 349 | 349 | 112 |
| 532 | 20230915 | 095100 | 67906995 | 349 | 349 | 349 | 349 | 37 |
| 533 | 20230915 | 095000 | 67894082 | 349 | 349 | 349 | 349 | 1228 |
| 534 | 20230915 | 094900 | 67465510 | 349 | 349 | 349 | 348 | 172 |
| 535 | 20230915 | 094800 | 67405629 | 349 | 349 | 349 | 348 | 1063 |
| 536 | 20230915 | 094700 | 67035642 | 349 | 349 | 349 | 349 | 25 |
| 537 | 20230915 | 094600 | 67026917 | 349 | 349 | 349 | 349 | 9 |
| 538 | 20230915 | 094500 | 67023776 | 349 | 349 | 349 | 349 | 178 |
| 539 | 20230915 | 094400 | 66961654 | 349 | 349 | 349 | 349 | 19 |
| 540 | 20230915 | 094300 | 66955023 | 348 | 348 | 349 | 348 | 612 |
| 541 | 20230915 | 094200 | 66742039 | 347 | 348 | 348 | 347 | 95 |
| 542 | 20230915 | 094100 | 66709057 | 348 | 349 | 349 | 348 | 342 |
| 543 | 20230915 | 094000 | 66590034 | 348 | 347 | 348 | 347 | 786 |
| 544 | 20230915 | 093900 | 66316607 | 348 | 348 | 348 | 348 | 125 |
| 545 | 20230915 | 093800 | 66273107 | 348 | 347 | 348 | 347 | 24 |
| 546 | 20230915 | 093700 | 66264760 | 348 | 348 | 348 | 348 | 264 |
| 547 | 20230915 | 093600 | 66172888 | 348 | 347 | 348 | 347 | 30008 |
| 548 | 20230915 | 093500 | 55735901 | 347 | 347 | 347 | 347 | 84 |
| 549 | 20230915 | 093400 | 55706753 | 347 | 347 | 347 | 346 | 336 |
| 550 | 20230915 | 093300 | 55590172 | 347 | 347 | 347 | 347 | 9203 |
| 551 | 20230915 | 093200 | 52396731 | 346 | 347 | 347 | 346 | 6130 |
| 552 | 20230915 | 093100 | 50269963 | 347 | 347 | 348 | 347 | 4557 |
| 553 | 20230915 | 093000 | 48688674 | 348 | 348 | 349 | 348 | 204 |
| 554 | 20230915 | 092900 | 48617673 | 348 | 348 | 348 | 347 | 20622 |
| 555 | 20230915 | 092800 | 41441317 | 348 | 348 | 348 | 348 | 10 |
| 556 | 20230915 | 092700 | 41437837 | 348 | 348 | 348 | 348 | 1009 |
| 557 | 20230915 | 092600 | 41086705 | 348 | 347 | 348 | 347 | 2843 |
| 558 | 20230915 | 092500 | 40100175 | 347 | 347 | 347 | 347 | 3721 |
| 559 | 20230915 | 092400 | 38808988 | 345 | 347 | 347 | 345 | 15200 |
| 560 | 20230915 | 092300 | 33549784 | 348 | 348 | 348 | 348 | 8 |
| 561 | 20230915 | 092200 | 33547000 | 348 | 348 | 348 | 347 | 1358 |
| 562 | 20230915 | 092100 | 33074800 | 347 | 346 | 348 | 346 | 6685 |
| 563 | 20230915 | 092000 | 30755869 | 346 | 346 | 347 | 346 | 21 |
| 564 | 20230915 | 091900 | 30748594 | 346 | 347 | 347 | 346 | 2794 |
| 565 | 20230915 | 091800 | 29780094 | 348 | 347 | 348 | 347 | 93 |
| 566 | 20230915 | 091700 | 29747795 | 348 | 348 | 348 | 348 | 26 |
| 567 | 20230915 | 091600 | 29738747 | 348 | 348 | 348 | 347 | 114 |
| 568 | 20230915 | 091500 | 29699175 | 347 | 348 | 348 | 347 | 6451 |
| 569 | 20230915 | 091400 | 27460377 | 347 | 347 | 347 | 346 | 4982 |
| 570 | 20230915 | 091300 | 25731641 | 347 | 347 | 347 | 347 | 154 |
| 571 | 20230915 | 091200 | 25678203 | 347 | 347 | 347 | 347 | 41 |
| 572 | 20230915 | 091100 | 25663976 | 347 | 347 | 347 | 347 | 525 |
| 573 | 20230915 | 091000 | 25481801 | 347 | 346 | 347 | 346 | 19 |
| 574 | 20230915 | 090900 | 25475209 | 347 | 347 | 347 | 345 | 10213 |
| 575 | 20230915 | 090800 | 21950910 | 347 | 348 | 348 | 347 | 815 |
| 576 | 20230915 | 090700 | 21667580 | 348 | 350 | 350 | 347 | 12464 |
| 577 | 20230915 | 090600 | 17323330 | 350 | 350 | 350 | 350 | 1244 |
| 578 | 20230915 | 090500 | 16887930 | 350 | 348 | 350 | 348 | 2669 |
| 579 | 20230915 | 090400 | 15957048 | 349 | 349 | 349 | 348 | 9379 |
| 580 | 20230915 | 090300 | 12683940 | 349 | 350 | 350 | 349 | 1523 |
| 581 | 20230915 | 090200 | 12151854 | 350 | 351 | 352 | 349 | 6069 |
| 582 | 20230915 | 090100 | 10025927 | 351 | 350 | 351 | 349 | 6474 |
| 583 | 20230915 | 090000 | 7757793 | 349 | 347 | 349 | 347 | 22353 |