36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 191200 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 79214 |
| 3 | 20250331 | 191100 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 4 | 20250331 | 191000 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 5 | 20250331 | 190900 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 6 | 20250331 | 190800 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 7 | 20250331 | 190700 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 8 | 20250331 | 190600 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 9 | 20250331 | 190500 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 10 | 20250331 | 190400 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 11 | 20250331 | 190300 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 12 | 20250331 | 190200 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 13 | 20250331 | 190100 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 14 | 20250331 | 190000 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 15 | 20250331 | 185900 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 16 | 20250331 | 185800 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 17 | 20250331 | 185700 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 18 | 20250331 | 185600 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 19 | 20250331 | 185500 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 20 | 20250331 | 185400 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 21 | 20250331 | 185300 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 22 | 20250331 | 185200 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 23 | 20250331 | 185100 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 24 | 20250331 | 185000 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 25 | 20250331 | 184900 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 26 | 20250331 | 184800 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 27 | 20250331 | 184700 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 28 | 20250331 | 184600 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 29 | 20250331 | 184500 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 30 | 20250331 | 184400 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 31 | 20250331 | 184300 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 32 | 20250331 | 184200 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 79214 |
| 33 | 20250331 | 184100 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 34 | 20250331 | 184000 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 35 | 20250331 | 183900 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 36 | 20250331 | 183800 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 37 | 20250331 | 183700 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 38 | 20250331 | 183600 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 39 | 20250331 | 183500 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 40 | 20250331 | 183400 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 41 | 20250331 | 183300 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 42 | 20250331 | 183200 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 43 | 20250331 | 183100 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 44 | 20250331 | 183000 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 45 | 20250331 | 182900 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 46 | 20250331 | 182800 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 47 | 20250331 | 182700 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 48 | 20250331 | 182600 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 49 | 20250331 | 182500 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 50 | 20250331 | 182400 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 51 | 20250331 | 182300 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 52 | 20250331 | 182200 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 53 | 20250331 | 182100 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 54 | 20250331 | 182000 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 55 | 20250331 | 181900 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 56 | 20250331 | 181800 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 57 | 20250331 | 181700 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 58 | 20250331 | 181600 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 59 | 20250331 | 181500 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 60 | 20250331 | 181400 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 61 | 20250331 | 181300 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 62 | 20250331 | 181200 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 79214 |
| 63 | 20250331 | 181100 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 64 | 20250331 | 181000 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 65 | 20250331 | 180900 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 66 | 20250331 | 180800 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 67 | 20250331 | 180700 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 68 | 20250331 | 180600 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 69 | 20250331 | 180500 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 70 | 20250331 | 180400 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 71 | 20250331 | 180300 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 72 | 20250331 | 180200 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 73 | 20250331 | 180100 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 74 | 20250331 | 180000 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 75 | 20250331 | 175900 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 76 | 20250331 | 175800 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 77 | 20250331 | 175700 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 78 | 20250331 | 175600 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 79 | 20250331 | 175500 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 80 | 20250331 | 175400 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 81 | 20250331 | 175300 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 82 | 20250331 | 175200 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 83 | 20250331 | 175100 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 84 | 20250331 | 175000 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 85 | 20250331 | 174900 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 86 | 20250331 | 174800 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 87 | 20250331 | 174700 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 88 | 20250331 | 174600 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 89 | 20250331 | 174500 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 90 | 20250331 | 174400 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 91 | 20250331 | 174300 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 92 | 20250331 | 174200 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 79214 |
| 93 | 20250331 | 174100 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 94 | 20250331 | 174000 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 95 | 20250331 | 173900 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 96 | 20250331 | 173800 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 97 | 20250331 | 173700 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 98 | 20250331 | 173600 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 99 | 20250331 | 173500 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 100 | 20250331 | 173400 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 101 | 20250331 | 173300 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 102 | 20250331 | 173200 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 103 | 20250331 | 173100 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 104 | 20250331 | 173000 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 105 | 20250331 | 172900 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 106 | 20250331 | 172800 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 107 | 20250331 | 172700 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 108 | 20250331 | 172600 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 109 | 20250331 | 172500 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 110 | 20250331 | 172400 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 111 | 20250331 | 172300 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 112 | 20250331 | 172200 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 113 | 20250331 | 172100 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 114 | 20250331 | 172000 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 115 | 20250331 | 171900 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 116 | 20250331 | 171800 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 117 | 20250331 | 171700 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 118 | 20250331 | 171600 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 119 | 20250331 | 171500 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 120 | 20250331 | 171400 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 121 | 20250331 | 171300 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 122 | 20250331 | 171200 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 79214 |
| 123 | 20250331 | 171100 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 124 | 20250331 | 171000 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 125 | 20250331 | 170900 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 126 | 20250331 | 170800 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 127 | 20250331 | 170700 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 128 | 20250331 | 170600 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 129 | 20250331 | 170500 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 130 | 20250331 | 170400 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 131 | 20250331 | 170300 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 132 | 20250331 | 170200 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 133 | 20250331 | 170100 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 134 | 20250331 | 170000 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 135 | 20250331 | 165900 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 136 | 20250331 | 165800 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 137 | 20250331 | 165700 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 138 | 20250331 | 165600 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 139 | 20250331 | 165500 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 140 | 20250331 | 165400 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 141 | 20250331 | 165300 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 142 | 20250331 | 165200 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 143 | 20250331 | 165100 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 144 | 20250331 | 165000 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 145 | 20250331 | 164900 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 146 | 20250331 | 164800 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 147 | 20250331 | 164700 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 148 | 20250331 | 164600 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 149 | 20250331 | 164500 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 150 | 20250331 | 164400 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 151 | 20250331 | 164300 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 152 | 20250331 | 164200 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 79214 |
| 153 | 20250331 | 164100 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 154 | 20250331 | 164000 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 155 | 20250331 | 163900 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 156 | 20250331 | 163800 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 157 | 20250331 | 163700 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 158 | 20250331 | 163600 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 159 | 20250331 | 163500 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 160 | 20250331 | 163400 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 161 | 20250331 | 163300 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 162 | 20250331 | 163200 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 163 | 20250331 | 163100 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 164 | 20250331 | 163000 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 165 | 20250331 | 162900 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 166 | 20250331 | 162800 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 167 | 20250331 | 162700 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 168 | 20250331 | 162600 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 169 | 20250331 | 162500 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 170 | 20250331 | 162400 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 171 | 20250331 | 162300 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 172 | 20250331 | 162200 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 173 | 20250331 | 162100 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 174 | 20250331 | 162000 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 175 | 20250331 | 161900 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 176 | 20250331 | 161800 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 177 | 20250331 | 161700 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 178 | 20250331 | 161600 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 179 | 20250331 | 161500 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 180 | 20250331 | 161400 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 181 | 20250331 | 161300 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 182 | 20250331 | 161200 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 79214 |
| 183 | 20250331 | 161100 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 184 | 20250331 | 161000 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 185 | 20250331 | 160900 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 186 | 20250331 | 160800 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 187 | 20250331 | 160700 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 188 | 20250331 | 160600 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 189 | 20250331 | 160500 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 190 | 20250331 | 160400 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 191 | 20250331 | 160300 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 192 | 20250331 | 160200 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 193 | 20250331 | 160100 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 194 | 20250331 | 160000 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 195 | 20250331 | 155900 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 196 | 20250331 | 155800 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 197 | 20250331 | 155700 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 198 | 20250331 | 155600 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 199 | 20250331 | 155500 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 200 | 20250331 | 155400 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 201 | 20250331 | 155300 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 202 | 20250331 | 155200 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 203 | 20250331 | 155100 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 204 | 20250331 | 155000 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 205 | 20250331 | 154900 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 206 | 20250331 | 154800 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 207 | 20250331 | 154700 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 208 | 20250331 | 154600 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 209 | 20250331 | 154500 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 210 | 20250331 | 154400 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 211 | 20250331 | 154300 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 212 | 20250331 | 154200 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 79214 |
| 213 | 20250331 | 154100 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 214 | 20250331 | 154000 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 215 | 20250331 | 153900 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 216 | 20250331 | 153800 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 217 | 20250331 | 153700 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 218 | 20250331 | 153600 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 219 | 20250331 | 153500 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 220 | 20250331 | 153400 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 221 | 20250331 | 153300 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 222 | 20250331 | 153200 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 223 | 20250331 | 153100 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 0 |
| 224 | 20250331 | 153000 | 123484626500 | 278500 | 278500 | 278500 | 278500 | 79214 |
| 225 | 20250331 | 152900 | 101423527500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 226 | 20250331 | 152800 | 101423527500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 227 | 20250331 | 152700 | 101423527500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 228 | 20250331 | 152600 | 101423527500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 229 | 20250331 | 152500 | 101423527500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 230 | 20250331 | 152400 | 101423527500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 231 | 20250331 | 152300 | 101423527500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 232 | 20250331 | 152200 | 101423527500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 233 | 20250331 | 152100 | 101423527500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 234 | 20250331 | 152000 | 101423527500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 235 | 20250331 | 151900 | 101423527500 | 278000 | 278000 | 278500 | 278000 | 9992 |
| 236 | 20250331 | 151800 | 98641608000 | 278000 | 278000 | 278500 | 278000 | 3026 |
| 237 | 20250331 | 151700 | 97799744000 | 278000 | 278000 | 278500 | 278000 | 4597 |
| 238 | 20250331 | 151600 | 96520753000 | 278500 | 278000 | 278500 | 278000 | 2677 |
| 239 | 20250331 | 151500 | 95776256250 | 278000 | 278000 | 278500 | 278000 | 1546 |
| 240 | 20250331 | 151400 | 95346462750 | 278000 | 278500 | 278500 | 278000 | 925 |
| 241 | 20250331 | 151300 | 95089253000 | 278000 | 278000 | 278500 | 278000 | 1596 |
| 242 | 20250331 | 151200 | 94645523000 | 278000 | 278250 | 278500 | 278000 | 2563 |
| 243 | 20250331 | 151100 | 93932321000 | 278000 | 278500 | 278500 | 278000 | 6919 |
| 244 | 20250331 | 151000 | 92008102750 | 278500 | 278500 | 279000 | 278500 | 1724 |
| 245 | 20250331 | 150900 | 91527925250 | 278500 | 278500 | 279000 | 278500 | 645 |
| 246 | 20250331 | 150800 | 91348282250 | 278500 | 278500 | 279000 | 278500 | 1228 |
| 247 | 20250331 | 150700 | 91006240750 | 278500 | 279000 | 279000 | 278500 | 975 |
| 248 | 20250331 | 150600 | 90734560000 | 279000 | 278500 | 279000 | 278500 | 2030 |
| 249 | 20250331 | 150500 | 90168417000 | 279000 | 279000 | 279000 | 278500 | 1454 |
| 250 | 20250331 | 150400 | 89763074750 | 278500 | 278500 | 279000 | 278500 | 1225 |
| 251 | 20250331 | 150300 | 89421810250 | 278750 | 279000 | 279000 | 278500 | 946 |
| 252 | 20250331 | 150200 | 89158053250 | 279000 | 279000 | 279500 | 279000 | 3973 |
| 253 | 20250331 | 150100 | 88048213000 | 279000 | 279000 | 279500 | 279000 | 1194 |
| 254 | 20250331 | 150000 | 87715083000 | 279000 | 279500 | 279500 | 279000 | 859 |
| 255 | 20250331 | 145900 | 87475228750 | 279000 | 279000 | 279500 | 279000 | 1143 |
| 256 | 20250331 | 145800 | 87156298250 | 279500 | 279000 | 279500 | 279000 | 605 |
| 257 | 20250331 | 145700 | 86987442250 | 279500 | 279500 | 279500 | 279000 | 616 |
| 258 | 20250331 | 145600 | 86815572250 | 279000 | 279000 | 279500 | 279000 | 1012 |
| 259 | 20250331 | 145500 | 86533116750 | 279000 | 279500 | 279500 | 279000 | 1136 |
| 260 | 20250331 | 145400 | 86216158750 | 279500 | 279250 | 279500 | 279000 | 219 |
| 261 | 20250331 | 145300 | 86155033500 | 279000 | 279000 | 279500 | 279000 | 270 |
| 262 | 20250331 | 145200 | 86079666500 | 279000 | 280000 | 280000 | 279000 | 2148 |
| 263 | 20250331 | 145100 | 85479307500 | 279500 | 279500 | 280000 | 279500 | 752 |
| 264 | 20250331 | 145000 | 85269108000 | 279500 | 279500 | 280000 | 279500 | 772 |
| 265 | 20250331 | 144900 | 85053017000 | 280000 | 278500 | 280000 | 278500 | 20540 |
| 266 | 20250331 | 144800 | 79313380500 | 279000 | 278500 | 279000 | 278500 | 305 |
| 267 | 20250331 | 144700 | 79228334500 | 279000 | 279000 | 279000 | 278500 | 1229 |
| 268 | 20250331 | 144600 | 78885967500 | 278500 | 279000 | 279000 | 278500 | 744 |
| 269 | 20250331 | 144500 | 78678584500 | 278500 | 279000 | 279000 | 278500 | 381 |
| 270 | 20250331 | 144400 | 78572326250 | 278500 | 278500 | 279000 | 278500 | 2480 |
| 271 | 20250331 | 144300 | 77880934000 | 278500 | 278500 | 279000 | 278500 | 1075 |
| 272 | 20250331 | 144200 | 77581513250 | 279000 | 278500 | 279000 | 278500 | 258 |
| 273 | 20250331 | 144100 | 77509604750 | 278500 | 278500 | 279000 | 278500 | 1818 |
| 274 | 20250331 | 144000 | 77003040750 | 279000 | 278500 | 279000 | 278500 | 371 |
| 275 | 20250331 | 143900 | 76899594750 | 278500 | 278500 | 279000 | 278500 | 797 |
| 276 | 20250331 | 143800 | 76677359750 | 279000 | 279000 | 279000 | 278500 | 361 |
| 277 | 20250331 | 143700 | 76576728250 | 278500 | 278500 | 279000 | 278500 | 263 |
| 278 | 20250331 | 143600 | 76503441250 | 278500 | 279000 | 279000 | 278500 | 268 |
| 279 | 20250331 | 143500 | 76428751750 | 278500 | 278500 | 279000 | 278500 | 556 |
| 280 | 20250331 | 143400 | 76273758250 | 278500 | 279000 | 279000 | 278500 | 335 |
| 281 | 20250331 | 143300 | 76180365500 | 278500 | 279000 | 279000 | 278500 | 509 |
| 282 | 20250331 | 143200 | 76038409500 | 278500 | 279000 | 279000 | 278500 | 239 |
| 283 | 20250331 | 143100 | 75971800250 | 279000 | 278750 | 279000 | 278500 | 175 |
| 284 | 20250331 | 143000 | 75923026750 | 278750 | 278500 | 279000 | 278500 | 309 |
| 285 | 20250331 | 142900 | 75836890000 | 278500 | 279000 | 279000 | 278500 | 1493 |
| 286 | 20250331 | 142800 | 75420393000 | 279000 | 278500 | 279000 | 278500 | 581 |
| 287 | 20250331 | 142700 | 75258449500 | 279000 | 279500 | 279500 | 278500 | 2350 |
| 288 | 20250331 | 142600 | 74602822000 | 279500 | 279000 | 279500 | 279000 | 428 |
| 289 | 20250331 | 142500 | 74483294500 | 279000 | 279500 | 279500 | 279000 | 273 |
| 290 | 20250331 | 142400 | 74407114500 | 279500 | 279000 | 279500 | 279000 | 2033 |
| 291 | 20250331 | 142300 | 73839768500 | 279500 | 279500 | 279500 | 279000 | 662 |
| 292 | 20250331 | 142200 | 73654793750 | 279500 | 279500 | 280000 | 279000 | 1707 |
| 293 | 20250331 | 142100 | 73177704750 | 279500 | 279500 | 280000 | 279500 | 414 |
| 294 | 20250331 | 142000 | 73061943750 | 279500 | 280000 | 280000 | 279500 | 407 |
| 295 | 20250331 | 141900 | 72948166250 | 280000 | 279500 | 280000 | 279500 | 126 |
| 296 | 20250331 | 141800 | 72912938750 | 279500 | 280000 | 280000 | 279500 | 396 |
| 297 | 20250331 | 141700 | 72802252750 | 279500 | 279500 | 280000 | 279500 | 312 |
| 298 | 20250331 | 141600 | 72715018250 | 279500 | 279500 | 280000 | 279500 | 526 |
| 299 | 20250331 | 141500 | 72567935250 | 279500 | 280000 | 280000 | 279500 | 267 |
| 300 | 20250331 | 141400 | 72493297250 | 279500 | 279500 | 280000 | 279500 | 254 |
| 301 | 20250331 | 141300 | 72422270750 | 279500 | 279500 | 280000 | 279500 | 180 |
| 302 | 20250331 | 141200 | 72371944750 | 279500 | 279500 | 280000 | 279500 | 301 |
| 303 | 20250331 | 141100 | 72287797000 | 279500 | 279500 | 280000 | 279500 | 645 |
| 304 | 20250331 | 141000 | 72107450000 | 279500 | 279500 | 280000 | 279500 | 164 |
| 305 | 20250331 | 140900 | 72061607250 | 279500 | 280000 | 280000 | 279500 | 247 |
| 306 | 20250331 | 140800 | 71992551750 | 280000 | 279500 | 280000 | 279500 | 538 |
| 307 | 20250331 | 140700 | 71842170250 | 279500 | 279500 | 280000 | 279500 | 2570 |
| 308 | 20250331 | 140600 | 71123690250 | 279500 | 279000 | 279500 | 279000 | 7699 |
| 309 | 20250331 | 140500 | 68971874750 | 279000 | 279500 | 279500 | 279000 | 717 |
| 310 | 20250331 | 140400 | 68771719500 | 279000 | 279000 | 279500 | 279000 | 365 |
| 311 | 20250331 | 140300 | 68669878500 | 279500 | 279000 | 279500 | 279000 | 216 |
| 312 | 20250331 | 140200 | 68609573500 | 279000 | 279500 | 279500 | 279000 | 348 |
| 313 | 20250331 | 140100 | 68512463500 | 279000 | 279000 | 279500 | 279000 | 248 |
| 314 | 20250331 | 140000 | 68443240000 | 279000 | 279000 | 279500 | 279000 | 166 |
| 315 | 20250331 | 135900 | 68396913000 | 279000 | 279250 | 279250 | 279000 | 155 |
| 316 | 20250331 | 135800 | 68353662000 | 279000 | 279250 | 279250 | 279000 | 149 |
| 317 | 20250331 | 135700 | 68312081000 | 279000 | 279000 | 279500 | 279000 | 206 |
| 318 | 20250331 | 135600 | 68254592000 | 279000 | 279500 | 279500 | 279000 | 180 |
| 319 | 20250331 | 135500 | 68204347500 | 279000 | 279500 | 279500 | 279000 | 105 |
| 320 | 20250331 | 135400 | 68175023000 | 279000 | 279000 | 279500 | 279000 | 153 |
| 321 | 20250331 | 135300 | 68132305500 | 279000 | 279500 | 279500 | 279000 | 137 |
| 322 | 20250331 | 135200 | 68094073500 | 279500 | 279250 | 279500 | 279000 | 134 |
| 323 | 20250331 | 135100 | 68056664750 | 279500 | 279000 | 279500 | 279000 | 401 |
| 324 | 20250331 | 135000 | 67944756000 | 279000 | 279000 | 279500 | 279000 | 238 |
| 325 | 20250331 | 134900 | 67878313250 | 279000 | 279000 | 279500 | 279000 | 155 |
| 326 | 20250331 | 134800 | 67835003750 | 279000 | 279000 | 279500 | 279000 | 173 |
| 327 | 20250331 | 134700 | 67786696500 | 279000 | 279000 | 279500 | 279000 | 302 |
| 328 | 20250331 | 134600 | 67702354500 | 279000 | 279000 | 279500 | 279000 | 169 |
| 329 | 20250331 | 134500 | 67655184000 | 279000 | 279000 | 279500 | 279000 | 319 |
| 330 | 20250331 | 134400 | 67566131500 | 279000 | 279000 | 279500 | 279000 | 224 |
| 331 | 20250331 | 134300 | 67503597500 | 279000 | 279000 | 279500 | 279000 | 243 |
| 332 | 20250331 | 134200 | 67435724000 | 279000 | 279000 | 279500 | 279000 | 104 |
| 333 | 20250331 | 134100 | 67406700000 | 279000 | 279000 | 279500 | 279000 | 2502 |
| 334 | 20250331 | 134000 | 66707454000 | 279500 | 279000 | 279500 | 279000 | 528 |
| 335 | 20250331 | 133900 | 66559945250 | 279250 | 279000 | 279250 | 279000 | 167 |
| 336 | 20250331 | 133800 | 66513352000 | 279000 | 279500 | 279500 | 279000 | 597 |
| 337 | 20250331 | 133700 | 66346581250 | 279500 | 279000 | 279500 | 279000 | 2055 |
| 338 | 20250331 | 133600 | 65773178250 | 279000 | 279000 | 279500 | 279000 | 275 |
| 339 | 20250331 | 133500 | 65696380750 | 279000 | 279000 | 279500 | 279000 | 336 |
| 340 | 20250331 | 133400 | 65602609750 | 279500 | 279000 | 279500 | 279000 | 111 |
| 341 | 20250331 | 133300 | 65571624000 | 279500 | 279000 | 279500 | 279000 | 512 |
| 342 | 20250331 | 133200 | 65428768500 | 279000 | 279000 | 279500 | 279000 | 142 |
| 343 | 20250331 | 133100 | 65389147000 | 279500 | 279000 | 279500 | 279000 | 749 |
| 344 | 20250331 | 133000 | 65179955000 | 279000 | 279000 | 279500 | 279000 | 118 |
| 345 | 20250331 | 132900 | 65147025500 | 279000 | 279500 | 279500 | 279000 | 426 |
| 346 | 20250331 | 132800 | 65028151250 | 279500 | 279000 | 279500 | 279000 | 404 |
| 347 | 20250331 | 132700 | 64915409000 | 279000 | 279500 | 279500 | 279000 | 869 |
| 348 | 20250331 | 132600 | 64672580000 | 279000 | 279000 | 279500 | 279000 | 333 |
| 349 | 20250331 | 132500 | 64579650500 | 279000 | 279000 | 279500 | 279000 | 183 |
| 350 | 20250331 | 132400 | 64528543000 | 279500 | 279500 | 279500 | 279000 | 185 |
| 351 | 20250331 | 132300 | 64476905500 | 279500 | 279000 | 279500 | 279000 | 247 |
| 352 | 20250331 | 132200 | 64407987500 | 279000 | 279000 | 279500 | 279000 | 520 |
| 353 | 20250331 | 132100 | 64262851000 | 279000 | 279000 | 279500 | 279000 | 387 |
| 354 | 20250331 | 132000 | 64154749000 | 279000 | 279000 | 279500 | 279000 | 331 |
| 355 | 20250331 | 131900 | 64062334750 | 279000 | 279500 | 279500 | 279000 | 240 |
| 356 | 20250331 | 131800 | 63995343750 | 279000 | 279500 | 280000 | 279000 | 1420 |
| 357 | 20250331 | 131700 | 63598776250 | 279500 | 279500 | 280000 | 279500 | 1052 |
| 358 | 20250331 | 131600 | 63304692750 | 279500 | 279500 | 280000 | 279500 | 153 |
| 359 | 20250331 | 131500 | 63261918250 | 280000 | 279500 | 280000 | 279500 | 105 |
| 360 | 20250331 | 131400 | 63232556750 | 279500 | 279500 | 279750 | 279500 | 212 |
| 361 | 20250331 | 131300 | 63173294000 | 280000 | 280000 | 280000 | 279500 | 232 |
| 362 | 20250331 | 131200 | 63108389500 | 280000 | 280000 | 280500 | 280000 | 558 |
| 363 | 20250331 | 131100 | 62952148000 | 280000 | 280000 | 280500 | 280000 | 265 |
| 364 | 20250331 | 131000 | 62877933500 | 280000 | 280500 | 280500 | 280000 | 83 |
| 365 | 20250331 | 130900 | 62854690000 | 280500 | 280000 | 280500 | 280000 | 402 |
| 366 | 20250331 | 130800 | 62742120500 | 280000 | 280000 | 280500 | 280000 | 247 |
| 367 | 20250331 | 130700 | 62672958000 | 280000 | 280500 | 280500 | 280000 | 223 |
| 368 | 20250331 | 130600 | 62610450250 | 280000 | 280500 | 280500 | 280000 | 227 |
| 369 | 20250331 | 130500 | 62546870750 | 280500 | 280500 | 281000 | 280500 | 486 |
| 370 | 20250331 | 130400 | 62410534250 | 280500 | 281000 | 281000 | 280500 | 301 |
| 371 | 20250331 | 130300 | 62326041750 | 280500 | 280500 | 281000 | 280000 | 875 |
| 372 | 20250331 | 130200 | 62080606000 | 280500 | 280000 | 280500 | 280000 | 636 |
| 373 | 20250331 | 130100 | 61902290000 | 280000 | 280000 | 280500 | 280000 | 475 |
| 374 | 20250331 | 130000 | 61769116750 | 280250 | 279750 | 280500 | 279500 | 1830 |
| 375 | 20250331 | 125900 | 61256594000 | 280000 | 279750 | 280000 | 279500 | 1562 |
| 376 | 20250331 | 125800 | 60819245750 | 280000 | 279500 | 280000 | 279500 | 131 |
| 377 | 20250331 | 125700 | 60782621500 | 279500 | 279500 | 280000 | 279500 | 121 |
| 378 | 20250331 | 125600 | 60748769500 | 280000 | 280500 | 280500 | 279500 | 1995 |
| 379 | 20250331 | 125500 | 60190206000 | 280000 | 280000 | 280500 | 280000 | 743 |
| 380 | 20250331 | 125400 | 59981899500 | 280000 | 280500 | 280500 | 280000 | 178 |
| 381 | 20250331 | 125300 | 59932056500 | 280000 | 280000 | 280500 | 280000 | 127 |
| 382 | 20250331 | 125200 | 59896492750 | 280500 | 280000 | 280500 | 280000 | 118 |
| 383 | 20250331 | 125100 | 59863450750 | 280000 | 280500 | 281000 | 280000 | 184 |
| 384 | 20250331 | 125000 | 59811834750 | 280500 | 280500 | 281000 | 280500 | 789 |
| 385 | 20250331 | 124900 | 59590502750 | 281000 | 280500 | 281000 | 280500 | 189 |
| 386 | 20250331 | 124800 | 59537481750 | 280500 | 281000 | 281000 | 280500 | 91 |
| 387 | 20250331 | 124700 | 59511942750 | 280500 | 280500 | 281000 | 280500 | 27 |
| 388 | 20250331 | 124600 | 59504368750 | 280500 | 280500 | 281000 | 280500 | 190 |
| 389 | 20250331 | 124500 | 59451061750 | 280500 | 280500 | 281000 | 280500 | 45 |
| 390 | 20250331 | 124400 | 59438426750 | 280500 | 280500 | 281000 | 280500 | 267 |
| 391 | 20250331 | 124300 | 59363467750 | 280500 | 280500 | 280500 | 280000 | 1777 |
| 392 | 20250331 | 124200 | 58865069250 | 280000 | 280000 | 280500 | 280000 | 135 |
| 393 | 20250331 | 124100 | 58827259750 | 280000 | 280000 | 280500 | 280000 | 68 |
| 394 | 20250331 | 124000 | 58808216750 | 280000 | 280000 | 280500 | 280000 | 138 |
| 395 | 20250331 | 123900 | 58769527750 | 280000 | 280500 | 280500 | 280000 | 168 |
| 396 | 20250331 | 123800 | 58722451250 | 280000 | 280500 | 281000 | 280000 | 457 |
| 397 | 20250331 | 123700 | 58594266250 | 280500 | 280500 | 281000 | 280500 | 392 |
| 398 | 20250331 | 123600 | 58484309750 | 280500 | 280500 | 281000 | 280500 | 98 |
| 399 | 20250331 | 123500 | 58456812750 | 281000 | 280500 | 281000 | 280500 | 78 |
| 400 | 20250331 | 123400 | 58434932750 | 280500 | 280500 | 281000 | 280500 | 233 |
| 401 | 20250331 | 123300 | 58369570250 | 280500 | 281000 | 281000 | 280500 | 163 |
| 402 | 20250331 | 123200 | 58323840250 | 280500 | 281000 | 281000 | 280500 | 81 |
| 403 | 20250331 | 123100 | 58301116750 | 281000 | 280000 | 281000 | 280000 | 1862 |
| 404 | 20250331 | 123000 | 57778867250 | 280500 | 280000 | 280500 | 279500 | 6010 |
| 405 | 20250331 | 122900 | 56095629750 | 280000 | 280000 | 280000 | 279500 | 1423 |
| 406 | 20250331 | 122800 | 55697213250 | 280000 | 280500 | 281000 | 279500 | 3267 |
| 407 | 20250331 | 122700 | 54781907250 | 280500 | 280500 | 281000 | 280500 | 137 |
| 408 | 20250331 | 122600 | 54743473750 | 280500 | 280500 | 281000 | 280500 | 359 |
| 409 | 20250331 | 122500 | 54642768750 | 280500 | 280500 | 281000 | 280500 | 107 |
| 410 | 20250331 | 122400 | 54612748250 | 280500 | 280500 | 281000 | 280500 | 334 |
| 411 | 20250331 | 122300 | 54519036250 | 280500 | 280500 | 281000 | 280500 | 96 |
| 412 | 20250331 | 122200 | 54492088750 | 281000 | 280500 | 281000 | 280500 | 147 |
| 413 | 20250331 | 122100 | 54450837750 | 281000 | 280500 | 281000 | 280500 | 273 |
| 414 | 20250331 | 122000 | 54374211750 | 281000 | 281000 | 281000 | 280500 | 147 |
| 415 | 20250331 | 121900 | 54332938250 | 280500 | 280500 | 281000 | 280500 | 139 |
| 416 | 20250331 | 121800 | 54293908250 | 280500 | 281000 | 281000 | 280500 | 1539 |
| 417 | 20250331 | 121700 | 53861591250 | 280500 | 281000 | 281000 | 280500 | 121 |
| 418 | 20250331 | 121600 | 53827607250 | 280500 | 281250 | 281500 | 280500 | 1612 |
| 419 | 20250331 | 121500 | 53374650500 | 281250 | 281250 | 281500 | 281000 | 223 |
| 420 | 20250331 | 121400 | 53311929250 | 281000 | 281500 | 281500 | 281000 | 94 |
| 421 | 20250331 | 121300 | 53285491500 | 281500 | 281000 | 281500 | 281000 | 65 |
| 422 | 20250331 | 121200 | 53267210000 | 281000 | 281250 | 281500 | 281000 | 231 |
| 423 | 20250331 | 121100 | 53202272000 | 281250 | 281000 | 281500 | 281000 | 52 |
| 424 | 20250331 | 121000 | 53187650500 | 281000 | 281500 | 281500 | 281000 | 204 |
| 425 | 20250331 | 120900 | 53130275250 | 281500 | 281500 | 281500 | 281000 | 265 |
| 426 | 20250331 | 120800 | 53055699250 | 281250 | 281000 | 281500 | 281000 | 107 |
| 427 | 20250331 | 120700 | 53025618250 | 281250 | 282000 | 282000 | 281000 | 1028 |
| 428 | 20250331 | 120600 | 52736283250 | 281500 | 281500 | 282000 | 281500 | 322 |
| 429 | 20250331 | 120500 | 52645625250 | 281500 | 282000 | 282000 | 281500 | 247 |
| 430 | 20250331 | 120400 | 52576081750 | 281750 | 281750 | 282000 | 281500 | 106 |
| 431 | 20250331 | 120300 | 52546227500 | 281500 | 282000 | 282000 | 281500 | 69 |
| 432 | 20250331 | 120200 | 52526794000 | 282000 | 282000 | 282500 | 282000 | 315 |
| 433 | 20250331 | 120100 | 52437952750 | 282500 | 282250 | 282500 | 282000 | 536 |
| 434 | 20250331 | 120000 | 52286742250 | 282000 | 282500 | 283000 | 282000 | 566 |
| 435 | 20250331 | 115900 | 52126959500 | 282500 | 282500 | 283000 | 282500 | 429 |
| 436 | 20250331 | 115800 | 52005572500 | 282500 | 282500 | 283000 | 282500 | 529 |
| 437 | 20250331 | 115700 | 51856111500 | 282500 | 281500 | 283000 | 281500 | 2116 |
| 438 | 20250331 | 115600 | 51259123250 | 282000 | 281500 | 282000 | 281500 | 551 |
| 439 | 20250331 | 115500 | 51103775250 | 281750 | 282000 | 282000 | 281500 | 98 |
| 440 | 20250331 | 115400 | 51076160500 | 282000 | 281500 | 282000 | 281500 | 362 |
| 441 | 20250331 | 115300 | 50974247500 | 281500 | 282000 | 282000 | 281500 | 238 |
| 442 | 20250331 | 115200 | 50907208250 | 281500 | 281000 | 282000 | 281000 | 973 |
| 443 | 20250331 | 115100 | 50633315250 | 281000 | 281500 | 281500 | 281000 | 135 |
| 444 | 20250331 | 115000 | 50595338500 | 281000 | 281500 | 281500 | 281000 | 120 |
| 445 | 20250331 | 114900 | 50561586750 | 281500 | 281000 | 281500 | 281000 | 106 |
| 446 | 20250331 | 114800 | 50531779500 | 281000 | 281500 | 281500 | 281000 | 161 |
| 447 | 20250331 | 114700 | 50486508000 | 281000 | 281250 | 281500 | 281000 | 299 |
| 448 | 20250331 | 114600 | 50402427750 | 281000 | 281000 | 281500 | 281000 | 196 |
| 449 | 20250331 | 114500 | 50347327750 | 281000 | 280500 | 281500 | 280500 | 4281 |
| 450 | 20250331 | 114400 | 49144264750 | 281000 | 281000 | 281000 | 280500 | 139 |
| 451 | 20250331 | 114300 | 49105246000 | 281000 | 280500 | 281000 | 280500 | 138 |
| 452 | 20250331 | 114200 | 49066502000 | 280500 | 280500 | 281000 | 280500 | 184 |
| 453 | 20250331 | 114100 | 49014855000 | 281000 | 280500 | 281000 | 280500 | 288 |
| 454 | 20250331 | 114000 | 48934057000 | 281000 | 281000 | 281000 | 280500 | 103 |
| 455 | 20250331 | 113900 | 48905127500 | 281000 | 280500 | 281000 | 280500 | 149 |
| 456 | 20250331 | 113800 | 48863306500 | 281000 | 280750 | 281000 | 280500 | 160 |
| 457 | 20250331 | 113700 | 48818403500 | 280500 | 280500 | 280750 | 280500 | 265 |
| 458 | 20250331 | 113600 | 48744060750 | 280750 | 281000 | 281000 | 280500 | 201 |
| 459 | 20250331 | 113500 | 48687666750 | 280500 | 281000 | 281000 | 280500 | 333 |
| 460 | 20250331 | 113400 | 48594232750 | 280500 | 280500 | 281000 | 280500 | 74 |
| 461 | 20250331 | 113300 | 48573459250 | 280500 | 281000 | 281000 | 280500 | 129 |
| 462 | 20250331 | 113200 | 48537246750 | 280500 | 281000 | 281000 | 280500 | 54 |
| 463 | 20250331 | 113100 | 48522084750 | 280500 | 281000 | 281000 | 280500 | 275 |
| 464 | 20250331 | 113000 | 48444861250 | 280500 | 280500 | 281000 | 280500 | 115 |
| 465 | 20250331 | 112900 | 48412574250 | 281000 | 280000 | 281000 | 280000 | 2566 |
| 466 | 20250331 | 112800 | 47692655250 | 280000 | 280000 | 280500 | 280000 | 521 |
| 467 | 20250331 | 112700 | 47546604250 | 280000 | 280500 | 280500 | 280000 | 140 |
| 468 | 20250331 | 112600 | 47507388750 | 280000 | 280000 | 280500 | 280000 | 151 |
| 469 | 20250331 | 112500 | 47465085750 | 280500 | 280000 | 280500 | 280000 | 353 |
| 470 | 20250331 | 112400 | 47366202750 | 280000 | 280500 | 280500 | 280000 | 431 |
| 471 | 20250331 | 112300 | 47245330250 | 280500 | 281000 | 281000 | 280500 | 104 |
| 472 | 20250331 | 112200 | 47216147750 | 280500 | 280500 | 281000 | 280000 | 1445 |
| 473 | 20250331 | 112100 | 46810781750 | 280500 | 280500 | 281000 | 280500 | 170 |
| 474 | 20250331 | 112000 | 46763090750 | 280500 | 280500 | 281000 | 280500 | 972 |
| 475 | 20250331 | 111900 | 46490424750 | 281000 | 280500 | 281000 | 280500 | 101 |
| 476 | 20250331 | 111800 | 46462089250 | 281000 | 281000 | 281000 | 280500 | 83 |
| 477 | 20250331 | 111700 | 46438800250 | 280500 | 280500 | 280500 | 280500 | 114 |
| 478 | 20250331 | 111600 | 46406823250 | 280500 | 280750 | 281000 | 280500 | 280 |
| 479 | 20250331 | 111500 | 46328259750 | 280500 | 280500 | 280750 | 280500 | 64 |
| 480 | 20250331 | 111400 | 46310307250 | 280500 | 280500 | 281000 | 280500 | 95 |
| 481 | 20250331 | 111300 | 46283650000 | 280500 | 280500 | 281000 | 280500 | 91 |
| 482 | 20250331 | 111200 | 46258122500 | 280500 | 280500 | 281000 | 280500 | 138 |
| 483 | 20250331 | 111100 | 46219404250 | 280500 | 280500 | 281000 | 280500 | 52 |
| 484 | 20250331 | 111000 | 46204811500 | 281000 | 281000 | 281000 | 280500 | 292 |
| 485 | 20250331 | 110900 | 46122865000 | 280500 | 280500 | 281000 | 280500 | 193 |
| 486 | 20250331 | 110800 | 46068719500 | 281000 | 280000 | 281000 | 280000 | 2389 |
| 487 | 20250331 | 110700 | 45398531500 | 280000 | 280000 | 280500 | 280000 | 182 |
| 488 | 20250331 | 110600 | 45347549500 | 280000 | 280000 | 280500 | 280000 | 261 |
| 489 | 20250331 | 110500 | 45274448500 | 280000 | 280500 | 280500 | 280000 | 667 |
| 490 | 20250331 | 110400 | 45087582000 | 280500 | 280500 | 281000 | 280500 | 1569 |
| 491 | 20250331 | 110300 | 44647473500 | 280500 | 281000 | 281000 | 280500 | 189 |
| 492 | 20250331 | 110200 | 44594416500 | 280500 | 280500 | 281000 | 280500 | 90 |
| 493 | 20250331 | 110100 | 44569166750 | 281000 | 280500 | 281000 | 280500 | 266 |
| 494 | 20250331 | 110000 | 44494517250 | 280500 | 281000 | 281000 | 280500 | 260 |
| 495 | 20250331 | 105900 | 44421562750 | 280500 | 280500 | 281000 | 280500 | 190 |
| 496 | 20250331 | 105800 | 44368226250 | 280500 | 280500 | 281000 | 280500 | 154 |
| 497 | 20250331 | 105700 | 44324970750 | 280500 | 280500 | 281000 | 280500 | 737 |
| 498 | 20250331 | 105600 | 44117969250 | 281000 | 281000 | 281500 | 280500 | 1041 |
| 499 | 20250331 | 105500 | 43825447250 | 281000 | 281000 | 281500 | 281000 | 316 |
| 500 | 20250331 | 105400 | 43736545750 | 281500 | 281000 | 281500 | 281000 | 187 |
| 501 | 20250331 | 105300 | 43683996250 | 281000 | 280000 | 281500 | 280000 | 2666 |
| 502 | 20250331 | 105200 | 42935445250 | 280000 | 280500 | 280500 | 280000 | 201 |
| 503 | 20250331 | 105100 | 42879159500 | 280500 | 279500 | 281000 | 279500 | 4252 |
| 504 | 20250331 | 105000 | 41687926750 | 280000 | 280000 | 280000 | 279500 | 263 |
| 505 | 20250331 | 104900 | 41614368500 | 280000 | 280000 | 280000 | 279500 | 344 |
| 506 | 20250331 | 104800 | 41518144500 | 280000 | 280000 | 280000 | 279500 | 216 |
| 507 | 20250331 | 104700 | 41457718000 | 279500 | 279500 | 280000 | 279500 | 213 |
| 508 | 20250331 | 104600 | 41398184000 | 279500 | 280000 | 280000 | 279500 | 522 |
| 509 | 20250331 | 104500 | 41252260250 | 279500 | 280000 | 280000 | 279500 | 294 |
| 510 | 20250331 | 104400 | 41170069750 | 279500 | 279500 | 280000 | 279500 | 160 |
| 511 | 20250331 | 104300 | 41125338250 | 279500 | 279500 | 280000 | 279500 | 288 |
| 512 | 20250331 | 104200 | 41044814750 | 279500 | 279500 | 280000 | 279500 | 259 |
| 513 | 20250331 | 104100 | 40972365750 | 279500 | 280000 | 280000 | 279500 | 996 |
| 514 | 20250331 | 104000 | 40693959750 | 280000 | 280000 | 280000 | 279500 | 83 |
| 515 | 20250331 | 103900 | 40670735250 | 280000 | 280000 | 280000 | 279500 | 329 |
| 516 | 20250331 | 103800 | 40578764750 | 279500 | 279500 | 280000 | 279500 | 233 |
| 517 | 20250331 | 103700 | 40513575750 | 279500 | 279500 | 280000 | 279500 | 143 |
| 518 | 20250331 | 103600 | 40473593750 | 280000 | 279500 | 280000 | 279500 | 239 |
| 519 | 20250331 | 103500 | 40406707750 | 280000 | 279500 | 280000 | 279500 | 500 |
| 520 | 20250331 | 103400 | 40266954500 | 280000 | 280000 | 280000 | 279500 | 104 |
| 521 | 20250331 | 103300 | 40237860750 | 279500 | 280000 | 280000 | 279500 | 288 |
| 522 | 20250331 | 103200 | 40157349750 | 279500 | 279500 | 280000 | 279500 | 1011 |
| 523 | 20250331 | 103100 | 39874772500 | 279500 | 279500 | 280000 | 279500 | 219 |
| 524 | 20250331 | 103000 | 39813534250 | 280000 | 280000 | 280500 | 279500 | 3302 |
| 525 | 20250331 | 102900 | 38888879750 | 280000 | 280250 | 280500 | 280000 | 263 |
| 526 | 20250331 | 102800 | 38815155000 | 280500 | 280250 | 280750 | 280000 | 776 |
| 527 | 20250331 | 102700 | 38597487500 | 280250 | 280500 | 280500 | 280000 | 265 |
| 528 | 20250331 | 102600 | 38523190500 | 280250 | 281000 | 281000 | 280000 | 1190 |
| 529 | 20250331 | 102500 | 38189488250 | 280500 | 280000 | 281000 | 280000 | 499 |
| 530 | 20250331 | 102400 | 38049526250 | 280000 | 279500 | 280500 | 279500 | 11441 |
| 531 | 20250331 | 102300 | 34849892250 | 279000 | 279500 | 279500 | 279000 | 978 |
| 532 | 20250331 | 102200 | 34576927250 | 279000 | 279500 | 279500 | 279000 | 1457 |
| 533 | 20250331 | 102100 | 34169749250 | 279500 | 280000 | 280500 | 279500 | 1654 |
| 534 | 20250331 | 102000 | 33706659500 | 280500 | 280500 | 280500 | 280000 | 970 |
| 535 | 20250331 | 101900 | 33435028500 | 280250 | 280000 | 280500 | 280000 | 136 |
| 536 | 20250331 | 101800 | 33396897250 | 280000 | 281000 | 281000 | 280000 | 366 |
| 537 | 20250331 | 101700 | 33294306750 | 280500 | 280500 | 281000 | 280500 | 402 |
| 538 | 20250331 | 101600 | 33181520250 | 280500 | 280500 | 281000 | 280500 | 288 |
| 539 | 20250331 | 101500 | 33100729250 | 280500 | 280500 | 281000 | 280500 | 406 |
| 540 | 20250331 | 101400 | 32986829250 | 280500 | 280500 | 281000 | 280500 | 687 |
| 541 | 20250331 | 101300 | 32794101750 | 280500 | 280500 | 281000 | 280500 | 275 |
| 542 | 20250331 | 101200 | 32716910250 | 281000 | 280500 | 281000 | 280500 | 140 |
| 543 | 20250331 | 101100 | 32677623500 | 281000 | 281000 | 281000 | 280500 | 82 |
| 544 | 20250331 | 101000 | 32654620000 | 280500 | 281000 | 281000 | 280500 | 325 |
| 545 | 20250331 | 100900 | 32563445000 | 281000 | 281000 | 281000 | 280500 | 306 |
| 546 | 20250331 | 100800 | 32477556000 | 281000 | 281000 | 281500 | 281000 | 568 |
| 547 | 20250331 | 100700 | 32317934500 | 281000 | 281500 | 281500 | 281000 | 1283 |
| 548 | 20250331 | 100600 | 31957391500 | 281500 | 281000 | 281500 | 281000 | 154 |
| 549 | 20250331 | 100500 | 31914071250 | 281000 | 281000 | 281500 | 281000 | 248 |
| 550 | 20250331 | 100400 | 31844349750 | 281500 | 281000 | 281500 | 281000 | 211 |
| 551 | 20250331 | 100300 | 31785030750 | 281500 | 281500 | 281500 | 281000 | 148 |
| 552 | 20250331 | 100200 | 31743397750 | 281000 | 281000 | 281500 | 281000 | 476 |
| 553 | 20250331 | 100100 | 31609637250 | 281500 | 281750 | 282000 | 281000 | 407 |
| 554 | 20250331 | 100000 | 31495087250 | 281750 | 281500 | 282000 | 281500 | 1282 |
| 555 | 20250331 | 095900 | 31133738250 | 281500 | 281500 | 282000 | 281500 | 482 |
| 556 | 20250331 | 095800 | 30997948250 | 282000 | 282000 | 282000 | 281500 | 595 |
| 557 | 20250331 | 095700 | 30830224750 | 282000 | 282000 | 282000 | 281500 | 527 |
| 558 | 20250331 | 095600 | 30681681250 | 282000 | 281500 | 282000 | 281000 | 426 |
| 559 | 20250331 | 095500 | 30561781500 | 281000 | 281000 | 282000 | 280500 | 2599 |
| 560 | 20250331 | 095400 | 29831144750 | 280500 | 281000 | 281000 | 280500 | 463 |
| 561 | 20250331 | 095300 | 29701159500 | 281000 | 281000 | 281000 | 280500 | 253 |
| 562 | 20250331 | 095200 | 29630178250 | 280500 | 280500 | 281000 | 280500 | 364 |
| 563 | 20250331 | 095100 | 29528025250 | 280500 | 279500 | 281000 | 279500 | 1906 |
| 564 | 20250331 | 095000 | 28994121000 | 280000 | 279500 | 280000 | 279500 | 340 |
| 565 | 20250331 | 094900 | 28899083000 | 280000 | 279500 | 280000 | 279500 | 508 |
| 566 | 20250331 | 094800 | 28756984500 | 279500 | 279500 | 280000 | 279000 | 2448 |
| 567 | 20250331 | 094700 | 28073342000 | 279500 | 279000 | 279500 | 279000 | 153 |
| 568 | 20250331 | 094600 | 28030650500 | 279000 | 279000 | 279500 | 279000 | 242 |
| 569 | 20250331 | 094500 | 27963077500 | 279000 | 279000 | 279500 | 278500 | 1090 |
| 570 | 20250331 | 094400 | 27658781000 | 279000 | 279000 | 279500 | 279000 | 923 |
| 571 | 20250331 | 094300 | 27401188750 | 279500 | 279000 | 279500 | 278500 | 5172 |
| 572 | 20250331 | 094200 | 25958294500 | 278500 | 279000 | 279500 | 278500 | 2178 |
| 573 | 20250331 | 094100 | 25350967250 | 279500 | 279500 | 279500 | 279000 | 650 |
| 574 | 20250331 | 094000 | 25169608250 | 279000 | 279000 | 279500 | 279000 | 206 |
| 575 | 20250331 | 093900 | 25112106750 | 279000 | 279500 | 279500 | 279000 | 388 |
| 576 | 20250331 | 093800 | 25003851500 | 279500 | 279000 | 279500 | 279000 | 1003 |
| 577 | 20250331 | 093700 | 24723924250 | 279000 | 279000 | 279500 | 279000 | 667 |
| 578 | 20250331 | 093600 | 24537817750 | 279000 | 279000 | 279500 | 279000 | 1606 |
| 579 | 20250331 | 093500 | 24089577250 | 279000 | 279500 | 279500 | 278500 | 807 |
| 580 | 20250331 | 093400 | 23864344250 | 279500 | 279500 | 280000 | 279000 | 1259 |
| 581 | 20250331 | 093300 | 23512972250 | 280000 | 280000 | 280000 | 279500 | 312 |
| 582 | 20250331 | 093200 | 23425763000 | 279500 | 279500 | 280000 | 279000 | 1687 |
| 583 | 20250331 | 093100 | 22954158250 | 280000 | 280000 | 280000 | 278500 | 2347 |
| 584 | 20250331 | 093000 | 22298532000 | 280000 | 280500 | 280500 | 279500 | 1038 |
| 585 | 20250331 | 092900 | 22007971500 | 280500 | 280000 | 280500 | 280000 | 867 |
| 586 | 20250331 | 092800 | 21765130750 | 280000 | 280500 | 280500 | 279500 | 1189 |
| 587 | 20250331 | 092700 | 21432320250 | 280000 | 280000 | 280500 | 279500 | 2094 |
| 588 | 20250331 | 092600 | 20845894000 | 280000 | 279500 | 280000 | 279000 | 3117 |
| 589 | 20250331 | 092500 | 19975829000 | 279500 | 278500 | 279500 | 278500 | 4590 |
| 590 | 20250331 | 092400 | 18694543750 | 279000 | 278750 | 279000 | 278500 | 816 |
| 591 | 20250331 | 092300 | 18467268500 | 279000 | 279000 | 279000 | 278500 | 1521 |
| 592 | 20250331 | 092200 | 18043549750 | 278500 | 279500 | 279500 | 278500 | 2626 |
| 593 | 20250331 | 092100 | 17311186500 | 279000 | 279500 | 279500 | 279000 | 200 |
| 594 | 20250331 | 092000 | 17255375250 | 279500 | 279000 | 279500 | 279000 | 682 |
| 595 | 20250331 | 091900 | 17064857250 | 279000 | 279750 | 280000 | 279000 | 517 |
| 596 | 20250331 | 091800 | 16920413000 | 279500 | 279500 | 279500 | 279000 | 1496 |
| 597 | 20250331 | 091700 | 16502600500 | 279500 | 279500 | 280000 | 279000 | 1264 |
| 598 | 20250331 | 091600 | 16149282000 | 279500 | 279500 | 280000 | 279000 | 2682 |
| 599 | 20250331 | 091500 | 15399819000 | 279500 | 279500 | 280000 | 279000 | 1471 |
| 600 | 20250331 | 091400 | 14988557500 | 279500 | 280000 | 280000 | 279000 | 1907 |
| 601 | 20250331 | 091300 | 14455531000 | 280000 | 280000 | 280000 | 279500 | 632 |
| 602 | 20250331 | 091200 | 14278739500 | 280000 | 280500 | 280500 | 279500 | 2216 |
| 603 | 20250331 | 091100 | 13658363750 | 280500 | 280000 | 280500 | 280000 | 790 |
| 604 | 20250331 | 091000 | 13436855750 | 280000 | 281500 | 281500 | 280000 | 2694 |
| 605 | 20250331 | 090900 | 12681525250 | 281500 | 281000 | 282000 | 280500 | 2311 |
| 606 | 20250331 | 090800 | 12031566000 | 281500 | 281000 | 282000 | 281000 | 3549 |
| 607 | 20250331 | 090700 | 11032662000 | 281500 | 281000 | 281500 | 280500 | 1087 |
| 608 | 20250331 | 090600 | 10727059250 | 281000 | 280000 | 281000 | 280000 | 3558 |
| 609 | 20250331 | 090500 | 9729750250 | 280500 | 279250 | 281000 | 279000 | 5895 |
| 610 | 20250331 | 090400 | 8079980250 | 279250 | 279750 | 280000 | 279000 | 3929 |
| 611 | 20250331 | 090300 | 6981809750 | 279750 | 281000 | 281000 | 279500 | 4440 |
| 612 | 20250331 | 090200 | 5737007500 | 281000 | 282000 | 282500 | 281000 | 2056 |
| 613 | 20250331 | 090100 | 5158081000 | 282000 | 283000 | 283000 | 281500 | 5884 |
| 614 | 20250331 | 090000 | 3498903250 | 283000 | 282500 | 284000 | 281500 | 12377 |