KissMeData/005710/price/prices-20250301.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened 38bbc3c8b6 Update 2025-03-31 1176 top30,price

2025-03-31 18:20:09 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250331	161505	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7230	-50	5	-0.69	237815410	33130	140.80	7170	7270	7050	9460	5100	7280	7178.24	12.68	-3794	7613	7446	7253	7086	6893	7350	6990	100	2180	500	5240	10	1	20037600	1449	2.00	0.28	12	0.17	3624.00	25572.00	7870	20250307	-8.13	5510	20241209	31.22	7870	-8.13	20250307	5650	27.96	20250210	7870	-8.13	20250307	5510	31.22	20241209	0.32	Y	005710	500	100 억	2540924	N	N	33	N	N
3	20250331	150945	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7240	-40	5	-0.55	231107400	32201	136.86	7170	7270	7050	9460	5100	7280	7177.03	12.68	-3322	7613	7446	7253	7086	6893	7350	6990	100	2180	500	5240	10	1	20037600	1451	2.00	0.28	12	0.16	3624.00	25572.00	7870	20250307	-8.01	5510	20241209	31.40	7870	-8.01	20250307	5650	28.14	20250210	7870	-8.01	20250307	5510	31.40	20241209	0.32	Y	005710	500	100 억	2540924	N	N	0	N	N
4	20250331	120616	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7230	-50	5	-0.69	134358930	18765	79.75	7170	7270	7050	9460	5100	7280	7160.08	12.68	346	7613	7446	7253	7086	6893	7350	6990	100	2180	500	5240	10	1	20037600	1449	2.00	0.28	12	0.09	3624.00	25572.00	7870	20250307	-8.13	5510	20241209	31.22	7870	-8.13	20250307	5650	27.96	20250210	7870	-8.13	20250307	5510	31.22	20241209	0.32	Y	005710	500	100 억	2540924	N	N	0	N	N
5	20250331	090828	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7190	-90	5	-1.24	5991720	834	3.54	7170	7220	7170	9460	5100	7280	7184.32	12.68	-178	7613	7446	7253	7086	6893	7350	6990	100	2180	500	5240	10	1	20037600	1441	1.98	0.28	12	0.00	3624.00	25572.00	7870	20250307	-8.64	5510	20241209	30.49	7870	-8.64	20250307	5650	27.26	20250210	7870	-8.64	20250307	5510	30.49	20241209	0.32	Y	005710	500	100 억	2540924	N	N	0	N	N
6	20250328	160213	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7280	-140	5	-1.89	169897180	23529	140.65	7370	7420	7060	9640	5200	7420	7220.72	12.44	-1956	7593	7506	7333	7246	7073	7550	7290	100	2220	500	5340	10	1	20037600	1459	4.08	0.33	12	0.12	1784.00	22246.00	7870	20250307	-7.50	5510	20241209	32.12	7870	-7.50	20250307	5650	28.85	20250210	7870	-7.50	20250307	5510	32.12	20241209	0.35	N	005710	500	100 억	2493188	N	N	0	N	N
7	20250328	150214	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7280	-140	5	-1.89	165289870	22894	136.85	7370	7420	7060	9640	5200	7420	7219.79	12.44	-1923	7593	7506	7333	7246	7073	7550	7290	100	2220	500	5340	10	1	20037600	1459	4.08	0.33	12	0.11	1784.00	22246.00	7870	20250307	-7.50	5510	20241209	32.12	7870	-7.50	20250307	5650	28.85	20250210	7870	-7.50	20250307	5510	32.12	20241209	0.35	N	005710	500	100 억	2493188	N	N	0	N	N
8	20250328	140214	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7290	-130	5	-1.75	145853360	20232	120.94	7370	7420	7060	9640	5200	7420	7209.04	12.44	-511	7593	7506	7333	7246	7073	7550	7290	100	2220	500	5340	10	1	20037600	1461	4.09	0.33	12	0.10	1784.00	22246.00	7870	20250307	-7.37	5510	20241209	32.30	7870	-7.37	20250307	5650	29.03	20250210	7870	-7.37	20250307	5510	32.30	20241209	0.35	N	005710	500	100 억	2493188	N	N	0	N	N
9	20250328	130213	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7230	-190	5	-2.56	134499580	18663	111.56	7370	7420	7060	9640	5200	7420	7206.75	12.44	464	7593	7506	7333	7246	7073	7550	7290	100	2220	500	5340	10	1	20037600	1449	4.05	0.33	12	0.09	1784.00	22246.00	7870	20250307	-8.13	5510	20241209	31.22	7870	-8.13	20250307	5650	27.96	20250210	7870	-8.13	20250307	5510	31.22	20241209	0.35	N	005710	500	100 억	2493188	N	N	0	N	N
10	20250328	120213	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7250	-170	5	-2.29	133515400	18527	110.75	7370	7420	7060	9640	5200	7420	7206.53	12.44	544	7593	7506	7333	7246	7073	7550	7290	100	2220	500	5340	10	1	20037600	1453	4.06	0.33	12	0.09	1784.00	22246.00	7870	20250307	-7.88	5510	20241209	31.58	7870	-7.88	20250307	5650	28.32	20250210	7870	-7.88	20250307	5510	31.58	20241209	0.35	N	005710	500	100 억	2493188	N	N	0	N	N
11	20250328	110212	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7240	-180	5	-2.43	131852020	18297	109.37	7370	7420	7060	9640	5200	7420	7206.21	12.44	609	7593	7506	7333	7246	7073	7550	7290	100	2220	500	5340	10	1	20037600	1451	4.06	0.33	12	0.09	1784.00	22246.00	7870	20250307	-8.01	5510	20241209	31.40	7870	-8.01	20250307	5650	28.14	20250210	7870	-8.01	20250307	5510	31.40	20241209	0.35	N	005710	500	100 억	2493188	N	N	0	N	N
12	20250328	100214	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7250	-170	5	-2.29	32152210	4394	26.27	7370	7420	7250	9640	5200	7420	7317.30	12.44	-2120	7593	7506	7333	7246	7073	7550	7290	100	2220	500	5340	10	1	20037600	1453	4.06	0.33	12	0.02	1784.00	22246.00	7870	20250307	-7.88	5510	20241209	31.58	7870	-7.88	20250307	5650	28.32	20250210	7870	-7.88	20250307	5510	31.58	20241209	0.35	N	005710	500	100 억	2493188	N	N	0	N	N
13	20250328	090215	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7370	-50	5	-0.67	2204030	299	1.79	7370	7420	7370	9640	5200	7420	7371.34	12.44	-119	7593	7506	7333	7246	7073	7550	7290	100	2220	500	5340	10	1	20037600	1477	4.13	0.33	12	0.00	1784.00	22246.00	7870	20250307	-6.35	5510	20241209	33.76	7870	-6.35	20250307	5650	30.44	20250210	7870	-6.35	20250307	5510	33.76	20241209	0.35	N	005710	500	100 억	2493188	N	N	0	N	N
14	20250327	160213	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7420	30	2	0.41	122187990	16714	48.48	7390	7420	7160	9600	5180	7390	7310.38	12.45	-1995	7596	7492	7376	7272	7156	7545	7325	100	2210	500	5320	10	1	20037600	1487	4.16	0.33	12	0.08	1784.00	22246.00	7870	20250307	-5.72	5510	20241209	34.66	7870	-5.72	20250307	5650	31.33	20250210	7870	-5.72	20250307	5510	34.66	20241209	0.35	N	005710	500	100 억	2494542	N	N	0	N	N
15	20250327	150213	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7370	-20	5	-0.27	108805650	14907	43.24	7390	7390	7160	9600	5180	7390	7298.89	12.45	-1956	7596	7492	7376	7272	7156	7545	7325	100	2210	500	5320	10	1	20037600	1477	4.13	0.33	12	0.07	1784.00	22246.00	7870	20250307	-6.35	5510	20241209	33.76	7870	-6.35	20250307	5650	30.44	20250210	7870	-6.35	20250307	5510	33.76	20241209	0.35	N	005710	500	100 억	2494542	N	N	0	N	N
16	20250327	140212	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7380	-10	5	-0.14	97570810	13382	38.82	7390	7390	7160	9600	5180	7390	7291.11	12.45	-1388	7596	7492	7376	7272	7156	7545	7325	100	2210	500	5320	10	1	20037600	1479	4.14	0.33	12	0.07	1784.00	22246.00	7870	20250307	-6.23	5510	20241209	33.94	7870	-6.23	20250307	5650	30.62	20250210	7870	-6.23	20250307	5510	33.94	20241209	0.35	N	005710	500	100 억	2494542	N	N	0	N	N
17	20250327	130211	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7350	-40	5	-0.54	93117190	12777	37.06	7390	7390	7160	9600	5180	7390	7287.78	12.45	-1397	7596	7492	7376	7272	7156	7545	7325	100	2210	500	5320	10	1	20037600	1473	4.12	0.33	12	0.06	1784.00	22246.00	7870	20250307	-6.61	5510	20241209	33.39	7870	-6.61	20250307	5650	30.09	20250210	7870	-6.61	20250307	5510	33.39	20241209	0.35	N	005710	500	100 억	2494542	N	N	0	N	N
18	20250327	120213	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7310	-80	5	-1.08	92428060	12683	36.79	7390	7390	7160	9600	5180	7390	7287.46	12.45	-1450	7596	7492	7376	7272	7156	7545	7325	100	2210	500	5320	10	1	20037600	1465	4.10	0.33	12	0.06	1784.00	22246.00	7870	20250307	-7.12	5510	20241209	32.67	7870	-7.12	20250307	5650	29.38	20250210	7870	-7.12	20250307	5510	32.67	20241209	0.35	N	005710	500	100 억	2494542	N	N	0	N	N
19	20250327	110214	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7300	-90	5	-1.22	71344710	9814	28.47	7390	7390	7160	9600	5180	7390	7269.54	12.45	-1383	7596	7492	7376	7272	7156	7545	7325	100	2210	500	5320	10	1	20037600	1463	4.09	0.33	12	0.05	1784.00	22246.00	7870	20250307	-7.24	5510	20241209	32.49	7870	-7.24	20250307	5650	29.20	20250210	7870	-7.24	20250307	5510	32.49	20241209	0.35	N	005710	500	100 억	2494542	N	N	0	N	N
20	20250327	100212	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7300	-90	5	-1.22	55679910	7669	22.25	7390	7390	7160	9600	5180	7390	7260.18	12.45	-1197	7596	7492	7376	7272	7156	7545	7325	100	2210	500	5320	10	1	20037600	1463	4.09	0.33	12	0.04	1784.00	22246.00	7870	20250307	-7.24	5510	20241209	32.49	7870	-7.24	20250307	5650	29.20	20250210	7870	-7.24	20250307	5510	32.49	20241209	0.35	N	005710	500	100 억	2494542	N	N	0	N	N
21	20250327	090213	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7210	-180	5	-2.44	9312210	1287	3.73	7390	7390	7160	9600	5180	7390	7234.14	12.45	57	7596	7492	7376	7272	7156	7545	7325	100	2210	500	5320	10	1	20037600	1445	4.04	0.32	12	0.01	1784.00	22246.00	7870	20250307	-8.39	5510	20241209	30.85	7870	-8.39	20250307	5650	27.61	20250210	7870	-8.39	20250307	5510	30.85	20241209	0.35	N	005710	500	100 억	2494542	N	N	0	N	N
22	20250326	160211	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7390	-10	5	-0.14	253303110	34474	64.98	7360	7480	7260	9620	5180	7400	7347.66	12.44	-568	7926	7662	7516	7252	7106	7590	7180	100	2220	500	5320	10	1	20037600	1481	4.14	0.33	12	0.17	1784.00	22246.00	7870	20250307	-6.10	5510	20241209	34.12	7870	-6.10	20250307	5650	30.80	20250210	7870	-6.10	20250307	5510	34.12	20241209	0.38	N	005710	500	100 억	2493261	N	N	0	N	N
23	20250326	150209	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7400	0	3	0.00	248102060	33772	63.65	7360	7480	7260	9620	5180	7400	7346.38	12.44	-379	7926	7662	7516	7252	7106	7590	7180	100	2220	500	5320	10	1	20037600	1483	4.15	0.33	12	0.17	1784.00	22246.00	7870	20250307	-5.97	5510	20241209	34.30	7870	-5.97	20250307	5650	30.97	20250210	7870	-5.97	20250307	5510	34.30	20241209	0.38	N	005710	500	100 억	2493261	N	N	0	N	N
24	20250326	140211	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7360	-40	5	-0.54	208630830	28425	53.58	7360	7480	7260	9620	5180	7400	7339.69	12.44	371	7926	7662	7516	7252	7106	7590	7180	100	2220	500	5320	10	1	20037600	1475	4.13	0.33	12	0.14	1784.00	22246.00	7870	20250307	-6.48	5510	20241209	33.58	7870	-6.48	20250307	5650	30.27	20250210	7870	-6.48	20250307	5510	33.58	20241209	0.38	N	005710	500	100 억	2493261	N	N	0	N	N
25	20250326	130211	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7310	-90	5	-1.22	181337090	24727	46.61	7360	7480	7260	9620	5180	7400	7333.57	12.44	1031	7926	7662	7516	7252	7106	7590	7180	100	2220	500	5320	10	1	20037600	1465	4.10	0.33	12	0.12	1784.00	22246.00	7870	20250307	-7.12	5510	20241209	32.67	7870	-7.12	20250307	5650	29.38	20250210	7870	-7.12	20250307	5510	32.67	20241209	0.38	N	005710	500	100 억	2493261	N	N	0	N	N
26	20250326	120213	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7290	-110	5	-1.49	171955080	23441	44.18	7360	7480	7260	9620	5180	7400	7335.65	12.44	1370	7926	7662	7516	7252	7106	7590	7180	100	2220	500	5320	10	1	20037600	1461	4.09	0.33	12	0.12	1784.00	22246.00	7870	20250307	-7.37	5510	20241209	32.30	7870	-7.37	20250307	5650	29.03	20250210	7870	-7.37	20250307	5510	32.30	20241209	0.38	N	005710	500	100 억	2493261	N	N	0	N	N
27	20250326	110212	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7270	-130	5	-1.76	161116800	21953	41.38	7360	7480	7260	9620	5180	7400	7339.17	12.44	700	7926	7662	7516	7252	7106	7590	7180	100	2220	500	5320	10	1	20037600	1457	4.08	0.33	12	0.11	1784.00	22246.00	7870	20250307	-7.62	5510	20241209	31.94	7870	-7.62	20250307	5650	28.67	20250210	7870	-7.62	20250307	5510	31.94	20241209	0.38	N	005710	500	100 억	2493261	N	N	0	N	N
28	20250326	100212	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7390	-10	5	-0.14	142110250	19354	36.48	7360	7480	7260	9620	5180	7400	7342.68	12.44	514	7926	7662	7516	7252	7106	7590	7180	100	2220	500	5320	10	1	20037600	1481	4.14	0.33	12	0.10	1784.00	22246.00	7870	20250307	-6.10	5510	20241209	34.12	7870	-6.10	20250307	5650	30.80	20250210	7870	-6.10	20250307	5510	34.12	20241209	0.38	N	005710	500	100 억	2493261	N	N	0	N	N
29	20250326	090211	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7360	-40	5	-0.54	147200	20	0.04	7360	7360	7360	9620	5180	7400	7360.00	12.44	0	7926	7662	7516	7252	7106	7590	7180	100	2220	500	5320	10	1	20037600	1475	4.13	0.33	12	0.00	1784.00	22246.00	7870	20250307	-6.48	5510	20241209	33.58	7870	-6.48	20250307	5650	30.27	20250210	7870	-6.48	20250307	5510	33.58	20241209	0.38	N	005710	500	100 억	2493261	N	N	0	N	N
30	20250325	160211	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7400	-70	5	-0.94	399764955	53054	88.18	7470	7780	7370	9710	5230	7470	7535.06	12.32	2447	7803	7636	7333	7166	6863	7720	7250	100	2240	500	5370	10	1	20037600	1483	4.15	0.33	12	0.26	1784.00	22246.00	7870	20250307	-5.97	5510	20241209	34.30	7870	-5.97	20250307	5650	30.97	20250210	7870	-5.97	20250307	5510	34.30	20241209	0.39	N	005710	500	100 억	2469434	N	N	0	N	N
31	20250325	150212	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7380	-90	5	-1.20	380996115	50515	83.96	7470	7780	7370	9710	5230	7470	7542.24	12.32	2439	7803	7636	7333	7166	6863	7720	7250	100	2240	500	5370	10	1	20037600	1479	4.14	0.33	12	0.25	1784.00	22246.00	7870	20250307	-6.23	5510	20241209	33.94	7870	-6.23	20250307	5650	30.62	20250210	7870	-6.23	20250307	5510	33.94	20241209	0.39	N	005710	500	100 억	2469434	N	N	0	N	N
32	20250325	140212	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7390	-80	5	-1.07	361207535	47838	79.51	7470	7780	7370	9710	5230	7470	7550.64	12.32	2451	7803	7636	7333	7166	6863	7720	7250	100	2240	500	5370	10	1	20037600	1481	4.14	0.33	12	0.24	1784.00	22246.00	7870	20250307	-6.10	5510	20241209	34.12	7870	-6.10	20250307	5650	30.80	20250210	7870	-6.10	20250307	5510	34.12	20241209	0.39	N	005710	500	100 억	2469434	N	N	0	N	N
33	20250325	130211	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7420	-50	5	-0.67	340232885	45006	74.81	7470	7780	7370	9710	5230	7470	7559.72	12.32	2394	7803	7636	7333	7166	6863	7720	7250	100	2240	500	5370	10	1	20037600	1487	4.16	0.33	12	0.22	1784.00	22246.00	7870	20250307	-5.72	5510	20241209	34.66	7870	-5.72	20250307	5650	31.33	20250210	7870	-5.72	20250307	5510	34.66	20241209	0.39	N	005710	500	100 억	2469434	N	N	0	N	N
34	20250325	120212	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7420	-50	5	-0.67	333711825	44126	73.34	7470	7780	7370	9710	5230	7470	7562.70	12.32	2352	7803	7636	7333	7166	6863	7720	7250	100	2240	500	5370	10	1	20037600	1487	4.16	0.33	12	0.22	1784.00	22246.00	7870	20250307	-5.72	5510	20241209	34.66	7870	-5.72	20250307	5650	31.33	20250210	7870	-5.72	20250307	5510	34.66	20241209	0.39	N	005710	500	100 억	2469434	N	N	0	N	N
35	20250325	110211	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7500	30	2	0.40	282731245	37279	61.96	7470	7780	7450	9710	5230	7470	7584.20	12.32	2002	7803	7636	7333	7166	6863	7720	7250	100	2240	500	5370	10	1	20037600	1503	4.20	0.34	12	0.19	1784.00	22246.00	7870	20250307	-4.70	5510	20241209	36.12	7870	-4.70	20250307	5650	32.74	20250210	7870	-4.70	20250307	5510	36.12	20241209	0.39	N	005710	500	100 억	2469434	N	N	0	N	N
36	20250325	100217	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7570	100	2	1.34	236952835	31188	51.84	7470	7780	7450	9710	5230	7470	7597.56	12.32	1217	7803	7636	7333	7166	6863	7720	7250	100	2240	500	5370	10	1	20037600	1517	4.24	0.34	12	0.16	1784.00	22246.00	7870	20250307	-3.81	5510	20241209	37.39	7870	-3.81	20250307	5650	33.98	20250210	7870	-3.81	20250307	5510	37.39	20241209	0.39	N	005710	500	100 억	2469434	N	N	0	N	N
37	20250325	090212	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7570	100	2	1.34	14958140	1986	3.30	7470	7580	7470	9710	5230	7470	7531.79	12.32	142	7803	7636	7333	7166	6863	7720	7250	100	2240	500	5370	10	1	20037600	1517	4.24	0.34	12	0.01	1784.00	22246.00	7870	20250307	-3.81	5510	20241209	37.39	7870	-3.81	20250307	5650	33.98	20250210	7870	-3.81	20250307	5510	37.39	20241209	0.39	N	005710	500	100 억	2469434	N	N	0	N	N
38	20250324	160211	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7470	160	2	2.19	440917150	60162	158.01	7280	7500	7030	9500	5120	7310	7328.83	12.30	3173	7470	7390	7330	7250	7190	7360	7220	100	2190	500	5260	10	1	20037600	1497	4.19	0.34	12	0.30	1784.00	22246.00	7870	20250307	-5.08	5510	20241209	35.57	7870	-5.08	20250307	5650	32.21	20250210	7870	-5.08	20250307	5510	35.57	20241209	0.38	N	005710	500	100 억	2465134	N	N	0	N	N
39	20250324	150212	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7430	120	2	1.64	417776930	57054	149.85	7280	7500	7030	9500	5120	7310	7322.48	12.30	3081	7470	7390	7330	7250	7190	7360	7220	100	2190	500	5260	10	1	20037600	1489	4.16	0.33	12	0.28	1784.00	22246.00	7870	20250307	-5.59	5510	20241209	34.85	7870	-5.59	20250307	5650	31.50	20250210	7870	-5.59	20250307	5510	34.85	20241209	0.38	N	005710	500	100 억	2465134	N	N	0	N	N
40	20250324	140212	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7370	60	2	0.82	274750900	37857	99.43	7280	7460	7030	9500	5120	7310	7257.60	12.30	42	7470	7390	7330	7250	7190	7360	7220	100	2190	500	5260	10	1	20037600	1477	4.13	0.33	12	0.19	1784.00	22246.00	7870	20250307	-6.35	5510	20241209	33.76	7870	-6.35	20250307	5650	30.44	20250210	7870	-6.35	20250307	5510	33.76	20241209	0.38	N	005710	500	100 억	2465134	N	N	0	N	N
41	20250324	130212	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7360	50	2	0.68	255275680	35210	92.48	7280	7460	7030	9500	5120	7310	7250.09	12.30	-1677	7470	7390	7330	7250	7190	7360	7220	100	2190	500	5260	10	1	20037600	1475	4.13	0.33	12	0.18	1784.00	22246.00	7870	20250307	-6.48	5510	20241209	33.58	7870	-6.48	20250307	5650	30.27	20250210	7870	-6.48	20250307	5510	33.58	20241209	0.38	N	005710	500	100 억	2465134	N	N	0	N	N
42	20250324	120213	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7410	100	2	1.37	246215170	33980	89.25	7280	7460	7030	9500	5120	7310	7245.88	12.30	-1858	7470	7390	7330	7250	7190	7360	7220	100	2190	500	5260	10	1	20037600	1485	4.15	0.33	12	0.17	1784.00	22246.00	7870	20250307	-5.84	5510	20241209	34.48	7870	-5.84	20250307	5650	31.15	20250210	7870	-5.84	20250307	5510	34.48	20241209	0.38	N	005710	500	100 억	2465134	N	N	0	N	N
43	20250324	110212	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7420	110	2	1.50	227358710	31435	82.56	7280	7460	7030	9500	5120	7310	7232.66	12.30	-1115	7470	7390	7330	7250	7190	7360	7220	100	2190	500	5260	10	1	20037600	1487	4.16	0.33	12	0.16	1784.00	22246.00	7870	20250307	-5.72	5510	20241209	34.66	7870	-5.72	20250307	5650	31.33	20250210	7870	-5.72	20250307	5510	34.66	20241209	0.38	N	005710	500	100 억	2465134	N	N	0	N	N
44	20250324	100211	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7150	-160	5	-2.19	136742890	19147	50.29	7280	7290	7030	9500	5120	7310	7141.74	12.30	2651	7470	7390	7330	7250	7190	7360	7220	100	2190	500	5260	10	1	20037600	1433	4.01	0.32	12	0.10	1784.00	22246.00	7870	20250307	-9.15	5510	20241209	29.76	7870	-9.15	20250307	5650	26.55	20250210	7870	-9.15	20250307	5510	29.76	20241209	0.38	N	005710	500	100 억	2465134	N	N	0	N	N
45	20250324	090212	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7260	-50	5	-0.68	1703510	234	0.61	7280	7290	7260	9500	5120	7310	7279.96	12.30	-13	7470	7390	7330	7250	7190	7360	7220	100	2190	500	5260	10	1	20037600	1455	4.07	0.33	12	0.00	1784.00	22246.00	7870	20250307	-7.75	5510	20241209	31.76	7870	-7.75	20250307	5650	28.50	20250210	7870	-7.75	20250307	5510	31.76	20241209	0.38	N	005710	500	100 억	2465134	N	N	0	N	N
46	20250321	160211	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7310	-100	5	-1.35	272006780	37010	122.73	7410	7410	7270	9630	5190	7410	7349.65	12.32	-4258	7530	7470	7380	7320	7230	7500	7350	100	2220	500	5330	10	1	20037600	1465	4.10	0.33	12	0.18	1784.00	22246.00	7870	20250307	-7.12	5510	20241209	32.67	7870	-7.12	20250307	5650	29.38	20250210	7870	-7.12	20250307	5510	32.67	20241209	0.38	N	005710	500	100 억	2468669	N	N	0	N	N
47	20250321	150211	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7350	-60	5	-0.81	263850000	35894	119.03	7410	7410	7270	9630	5190	7410	7350.81	12.32	-4290	7530	7470	7380	7320	7230	7500	7350	100	2220	500	5330	10	1	20037600	1473	4.12	0.33	12	0.18	1784.00	22246.00	7870	20250307	-6.61	5510	20241209	33.39	7870	-6.61	20250307	5650	30.09	20250210	7870	-6.61	20250307	5510	33.39	20241209	0.38	N	005710	500	100 억	2468669	N	N	0	N	N
48	20250321	140210	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7340	-70	5	-0.94	215040730	29215	96.88	7410	7410	7310	9630	5190	7410	7360.63	12.32	-4414	7530	7470	7380	7320	7230	7500	7350	100	2220	500	5330	10	1	20037600	1471	4.11	0.33	12	0.15	1784.00	22246.00	7870	20250307	-6.73	5510	20241209	33.21	7870	-6.73	20250307	5650	29.91	20250210	7870	-6.73	20250307	5510	33.21	20241209	0.38	N	005710	500	100 억	2468669	N	N	0	N	N
49	20250321	130211	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7360	-50	5	-0.67	103614430	14075	46.68	7410	7410	7310	9630	5190	7410	7361.59	12.32	-3331	7530	7470	7380	7320	7230	7500	7350	100	2220	500	5330	10	1	20037600	1475	4.13	0.33	12	0.07	1784.00	22246.00	7870	20250307	-6.48	5510	20241209	33.58	7870	-6.48	20250307	5650	30.27	20250210	7870	-6.48	20250307	5510	33.58	20241209	0.38	N	005710	500	100 억	2468669	N	N	0	N	N
50	20250321	120212	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7380	-30	5	-0.40	68396070	9298	30.83	7410	7410	7310	9630	5190	7410	7356.00	12.32	-2575	7530	7470	7380	7320	7230	7500	7350	100	2220	500	5330	10	1	20037600	1479	4.14	0.33	12	0.05	1784.00	22246.00	7870	20250307	-6.23	5510	20241209	33.94	7870	-6.23	20250307	5650	30.62	20250210	7870	-6.23	20250307	5510	33.94	20241209	0.38	N	005710	500	100 억	2468669	N	N	0	N	N
51	20250321	110211	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7350	-60	5	-0.81	66845180	9087	30.13	7410	7410	7310	9630	5190	7410	7356.13	12.32	-2591	7530	7470	7380	7320	7230	7500	7350	100	2220	500	5330	10	1	20037600	1473	4.12	0.33	12	0.05	1784.00	22246.00	7870	20250307	-6.61	5510	20241209	33.39	7870	-6.61	20250307	5650	30.09	20250210	7870	-6.61	20250307	5510	33.39	20241209	0.38	N	005710	500	100 억	2468669	N	N	0	N	N
52	20250321	100212	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7350	-60	5	-0.81	50008630	6792	22.52	7410	7410	7310	9630	5190	7410	7362.87	12.32	-2362	7530	7470	7380	7320	7230	7500	7350	100	2220	500	5330	10	1	20037600	1473	4.12	0.33	12	0.03	1784.00	22246.00	7870	20250307	-6.61	5510	20241209	33.39	7870	-6.61	20250307	5650	30.09	20250210	7870	-6.61	20250307	5510	33.39	20241209	0.38	N	005710	500	100 억	2468669	N	N	0	N	N
53	20250321	090213	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7410	0	3	0.00	2740830	370	1.23	7410	7410	7360	9630	5190	7410	7407.65	12.32	-79	7530	7470	7380	7320	7230	7500	7350	100	2220	500	5330	10	1	20037600	1485	4.15	0.33	12	0.00	1784.00	22246.00	7870	20250307	-5.84	5510	20241209	34.48	7870	-5.84	20250307	5650	31.15	20250210	7870	-5.84	20250307	5510	34.48	20241209	0.38	N	005710	500	100 억	2468669	N	N	0	N	N
54	20250320	160210	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7410	-30	5	-0.40	222413220	30113	101.56	7380	7440	7290	9670	5210	7440	7385.94	12.31	148	7680	7560	7380	7260	7080	7620	7320	100	2230	500	5350	10	1	20037600	1485	4.15	0.33	12	0.15	1784.00	22246.00	7870	20250307	-5.84	5510	20241209	34.48	7870	-5.84	20250307	5650	31.15	20250210	7870	-5.84	20250307	5510	34.48	20241209	0.38	N	005710	500	100 억	2467128	N	N	0	N	N
55	20250320	150211	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7420	-20	5	-0.27	189943930	25735	86.80	7380	7440	7290	9670	5210	7440	7380.76	12.31	-942	7680	7560	7380	7260	7080	7620	7320	100	2230	500	5350	10	1	20037600	1487	4.16	0.33	12	0.13	1784.00	22246.00	7870	20250307	-5.72	5510	20241209	34.66	7870	-5.72	20250307	5650	31.33	20250210	7870	-5.72	20250307	5510	34.66	20241209	0.38	N	005710	500	100 억	2467128	N	N	0	N	N
56	20250320	140213	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7430	-10	5	-0.13	157981710	21425	72.26	7380	7440	7290	9670	5210	7440	7373.71	12.31	-777	7680	7560	7380	7260	7080	7620	7320	100	2230	500	5350	10	1	20037600	1489	4.16	0.33	12	0.11	1784.00	22246.00	7870	20250307	-5.59	5510	20241209	34.85	7870	-5.59	20250307	5650	31.50	20250210	7870	-5.59	20250307	5510	34.85	20241209	0.38	N	005710	500	100 억	2467128	N	N	0	N	N
57	20250320	130212	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7410	-30	5	-0.40	92034320	12519	42.22	7380	7440	7290	9670	5210	7440	7351.57	12.31	-421	7680	7560	7380	7260	7080	7620	7320	100	2230	500	5350	10	1	20037600	1485	4.15	0.33	12	0.06	1784.00	22246.00	7870	20250307	-5.84	5510	20241209	34.48	7870	-5.84	20250307	5650	31.15	20250210	7870	-5.84	20250307	5510	34.48	20241209	0.38	N	005710	500	100 억	2467128	N	N	0	N	N
58	20250320	120211	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7400	-40	5	-0.54	81297770	11065	37.32	7380	7440	7290	9670	5210	7440	7347.29	12.31	-277	7680	7560	7380	7260	7080	7620	7320	100	2230	500	5350	10	1	20037600	1483	4.15	0.33	12	0.06	1784.00	22246.00	7870	20250307	-5.97	5510	20241209	34.30	7870	-5.97	20250307	5650	30.97	20250210	7870	-5.97	20250307	5510	34.30	20241209	0.38	N	005710	500	100 억	2467128	N	N	0	N	N
59	20250320	110211	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7400	-40	5	-0.54	35164950	4780	16.12	7380	7440	7320	9670	5210	7440	7356.68	12.31	220	7680	7560	7380	7260	7080	7620	7320	100	2230	500	5350	10	1	20037600	1483	4.15	0.33	12	0.02	1784.00	22246.00	7870	20250307	-5.97	5510	20241209	34.30	7870	-5.97	20250307	5650	30.97	20250210	7870	-5.97	20250307	5510	34.30	20241209	0.38	N	005710	500	100 억	2467128	N	N	0	N	N
60	20250320	100210	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7390	-50	5	-0.67	24297550	3300	11.13	7380	7440	7320	9670	5210	7440	7362.89	12.31	317	7680	7560	7380	7260	7080	7620	7320	100	2230	500	5350	10	1	20037600	1481	4.14	0.33	12	0.02	1784.00	22246.00	7870	20250307	-6.10	5510	20241209	34.12	7870	-6.10	20250307	5650	30.80	20250210	7870	-6.10	20250307	5510	34.12	20241209	0.38	N	005710	500	100 억	2467128	N	N	0	N	N
61	20250320	090212	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7440	0	3	0.00	643620	87	0.29	7380	7440	7380	9670	5210	7440	7397.93	12.31	-1	7680	7560	7380	7260	7080	7620	7320	100	2230	500	5350	10	1	20037600	1491	4.17	0.33	12	0.00	1784.00	22246.00	7870	20250307	-5.46	5510	20241209	35.03	7870	-5.46	20250307	5650	31.68	20250210	7870	-5.46	20250307	5510	35.03	20241209	0.38	N	005710	500	100 억	2467128	N	N	0	N	N
62	20250319	160210	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7440	40	2	0.54	219508190	29649	114.49	7400	7500	7200	9620	5180	7400	7403.54	12.34	-5436	7640	7520	7400	7280	7160	7460	7220	100	2220	500	5320	10	1	20037600	1491	4.17	0.33	12	0.15	1784.00	22246.00	7870	20250307	-5.46	5510	20241209	35.03	7870	-5.46	20250307	5650	31.68	20250210	7870	-5.46	20250307	5510	35.03	20241209	0.37	N	005710	500	100 억	2471969	N	N	0	N	N
63	20250319	150211	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7400	0	3	0.00	203810400	27535	106.33	7400	7500	7200	9620	5180	7400	7401.87	12.34	-4861	7640	7520	7400	7280	7160	7460	7220	100	2220	500	5320	10	1	20037600	1483	4.15	0.33	12	0.14	1784.00	22246.00	7870	20250307	-5.97	5510	20241209	34.30	7870	-5.97	20250307	5650	30.97	20250210	7870	-5.97	20250307	5510	34.30	20241209	0.37	N	005710	500	100 억	2471969	N	N	0	N	N
64	20250319	140211	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7410	10	2	0.14	187412210	25322	97.78	7400	7500	7200	9620	5180	7400	7401.16	12.34	-4527	7640	7520	7400	7280	7160	7460	7220	100	2220	500	5320	10	1	20037600	1485	4.15	0.33	12	0.13	1784.00	22246.00	7870	20250307	-5.84	5510	20241209	34.48	7870	-5.84	20250307	5650	31.15	20250210	7870	-5.84	20250307	5510	34.48	20241209	0.37	N	005710	500	100 억	2471969	N	N	0	N	N
65	20250319	130211	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7390	-10	5	-0.14	172244400	23278	89.89	7400	7500	7200	9620	5180	7400	7399.45	12.34	-3297	7640	7520	7400	7280	7160	7460	7220	100	2220	500	5320	10	1	20037600	1481	4.14	0.33	12	0.12	1784.00	22246.00	7870	20250307	-6.10	5510	20241209	34.12	7870	-6.10	20250307	5650	30.80	20250210	7870	-6.10	20250307	5510	34.12	20241209	0.37	N	005710	500	100 억	2471969	N	N	0	N	N
66	20250319	120210	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7400	0	3	0.00	168268580	22740	87.81	7400	7500	7200	9620	5180	7400	7399.67	12.34	-3179	7640	7520	7400	7280	7160	7460	7220	100	2220	500	5320	10	1	20037600	1483	4.15	0.33	12	0.11	1784.00	22246.00	7870	20250307	-5.97	5510	20241209	34.30	7870	-5.97	20250307	5650	30.97	20250210	7870	-5.97	20250307	5510	34.30	20241209	0.37	N	005710	500	100 억	2471969	N	N	0	N	N
67	20250319	110210	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7450	50	2	0.68	139514010	18850	72.79	7400	7500	7200	9620	5180	7400	7401.27	12.34	-2731	7640	7520	7400	7280	7160	7460	7220	100	2220	500	5320	10	1	20037600	1493	4.18	0.33	12	0.09	1784.00	22246.00	7870	20250307	-5.34	5510	20241209	35.21	7870	-5.34	20250307	5650	31.86	20250210	7870	-5.34	20250307	5510	35.21	20241209	0.37	N	005710	500	100 억	2471969	N	N	0	N	N
68	20250319	100211	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7460	60	2	0.81	120253950	16254	62.76	7400	7500	7200	9620	5180	7400	7398.42	12.34	-2077	7640	7520	7400	7280	7160	7460	7220	100	2220	500	5320	10	1	20037600	1495	4.18	0.34	12	0.08	1784.00	22246.00	7870	20250307	-5.21	5510	20241209	35.39	7870	-5.21	20250307	5650	32.04	20250210	7870	-5.21	20250307	5510	35.39	20241209	0.37	N	005710	500	100 억	2471969	N	N	0	N	N
69	20250319	090211	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7310	-90	5	-1.22	32833250	4524	17.47	7400	7400	7200	9620	5180	7400	7257.57	12.34	1224	7640	7520	7400	7280	7160	7460	7220	100	2220	500	5320	10	1	20037600	1465	4.10	0.33	12	0.02	1784.00	22246.00	7870	20250307	-7.12	5510	20241209	32.67	7870	-7.12	20250307	5650	29.38	20250210	7870	-7.12	20250307	5510	32.67	20241209	0.37	N	005710	500	100 억	2471969	N	N	0	N	N
70	20250318	160210	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7400	-40	5	-0.54	185943665	25332	46.13	7500	7520	7280	9670	5210	7440	7340.16	12.26	796	7600	7520	7420	7340	7240	7470	7290	100	2230	500	5350	10	1	20037600	1483	4.15	0.33	12	0.13	1784.00	22246.00	7870	20250307	-5.97	5510	20241209	34.30	7870	-5.97	20250307	5650	30.97	20250210	7870	-5.97	20250307	5510	34.30	20241209	0.38	N	005710	500	100 억	2456365	N	N	0	N	N
71	20250318	150211	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7380	-60	5	-0.81	169736055	23138	42.14	7500	7520	7280	9670	5210	7440	7335.81	12.26	861	7600	7520	7420	7340	7240	7470	7290	100	2230	500	5350	10	1	20037600	1479	4.14	0.33	12	0.12	1784.00	22246.00	7870	20250307	-6.23	5510	20241209	33.94	7870	-6.23	20250307	5650	30.62	20250210	7870	-6.23	20250307	5510	33.94	20241209	0.38	N	005710	500	100 억	2456365	N	N	0	N	N
72	20250318	140210	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7350	-90	5	-1.21	158741235	21644	39.42	7500	7520	7280	9670	5210	7440	7334.19	12.26	804	7600	7520	7420	7340	7240	7470	7290	100	2230	500	5350	10	1	20037600	1473	4.12	0.33	12	0.11	1784.00	22246.00	7870	20250307	-6.61	5510	20241209	33.39	7870	-6.61	20250307	5650	30.09	20250210	7870	-6.61	20250307	5510	33.39	20241209	0.38	N	005710	500	100 억	2456365	N	N	0	N	N
73	20250318	130210	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7310	-130	5	-1.75	153100015	20874	38.01	7500	7520	7280	9670	5210	7440	7334.48	12.26	769	7600	7520	7420	7340	7240	7470	7290	100	2230	500	5350	10	1	20037600	1465	4.10	0.33	12	0.10	1784.00	22246.00	7870	20250307	-7.12	5510	20241209	32.67	7870	-7.12	20250307	5650	29.38	20250210	7870	-7.12	20250307	5510	32.67	20241209	0.38	N	005710	500	100 억	2456365	N	N	0	N	N
74	20250318	120210	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7320	-120	5	-1.61	145438145	19826	36.11	7500	7520	7280	9670	5210	7440	7335.73	12.26	568	7600	7520	7420	7340	7240	7470	7290	100	2230	500	5350	10	1	20037600	1467	4.10	0.33	12	0.10	1784.00	22246.00	7870	20250307	-6.99	5510	20241209	32.85	7870	-6.99	20250307	5650	29.56	20250210	7870	-6.99	20250307	5510	32.85	20241209	0.38	N	005710	500	100 억	2456365	N	N	0	N	N
75	20250318	110210	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7310	-130	5	-1.75	114224045	15556	28.33	7500	7520	7280	9670	5210	7440	7342.76	12.26	303	7600	7520	7420	7340	7240	7470	7290	100	2230	500	5350	10	1	20037600	1465	4.10	0.33	12	0.08	1784.00	22246.00	7870	20250307	-7.12	5510	20241209	32.67	7870	-7.12	20250307	5650	29.38	20250210	7870	-7.12	20250307	5510	32.67	20241209	0.38	N	005710	500	100 억	2456365	N	N	0	N	N
76	20250318	100211	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7290	-150	5	-2.02	84476845	11486	20.92	7500	7520	7290	9670	5210	7440	7354.77	12.26	-740	7600	7520	7420	7340	7240	7470	7290	100	2230	500	5350	10	1	20037600	1461	4.09	0.33	12	0.06	1784.00	22246.00	7870	20250307	-7.37	5510	20241209	32.30	7870	-7.37	20250307	5650	29.03	20250210	7870	-7.37	20250307	5510	32.30	20241209	0.38	N	005710	500	100 억	2456365	N	N	0	N	N
77	20250318	090211	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7470	30	2	0.40	3225670	430	0.78	7500	7520	7470	9670	5210	7440	7501.56	12.26	-199	7600	7520	7420	7340	7240	7470	7290	100	2230	500	5350	10	1	20037600	1497	4.19	0.34	12	0.00	1784.00	22246.00	7870	20250307	-5.08	5510	20241209	35.57	7870	-5.08	20250307	5650	32.21	20250210	7870	-5.08	20250307	5510	35.57	20241209	0.38	N	005710	500	100 억	2456365	N	N	0	N	N
78	20250317	160211	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7440	100	2	1.36	405870815	54800	103.08	7450	7500	7320	9540	5140	7340	7405.98	12.25	1744	7573	7456	7363	7246	7153	7515	7305	100	2200	500	5280	10	1	20037600	1491	4.17	0.33	12	0.27	1784.00	22246.00	7870	20250307	-5.46	5510	20241209	35.03	7870	-5.46	20250307	5650	31.68	20250210	7870	-5.46	20250307	5510	35.03	20241209	0.31	N	005710	500	100 억	2454422	N	N	0	N	N
79	20250317	150210	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7360	20	2	0.27	365785195	49382	92.89	7450	7500	7320	9540	5140	7340	7407.26	12.25	1439	7573	7456	7363	7246	7153	7515	7305	100	2200	500	5280	10	1	20037600	1475	4.13	0.33	12	0.25	1784.00	22246.00	7870	20250307	-6.48	5510	20241209	33.58	7870	-6.48	20250307	5650	30.27	20250210	7870	-6.48	20250307	5510	33.58	20241209	0.31	N	005710	500	100 억	2454422	N	N	0	N	N
80	20250317	140210	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7400	60	2	0.82	297716495	40128	75.48	7450	7500	7320	9540	5140	7340	7419.17	12.25	693	7573	7456	7363	7246	7153	7515	7305	100	2200	500	5280	10	1	20037600	1483	4.15	0.33	12	0.20	1784.00	22246.00	7870	20250307	-5.97	5510	20241209	34.30	7870	-5.97	20250307	5650	30.97	20250210	7870	-5.97	20250307	5510	34.30	20241209	0.31	N	005710	500	100 억	2454422	N	N	0	N	N
81	20250317	130210	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7430	90	2	1.23	238768115	32205	60.58	7450	7500	7320	9540	5140	7340	7414.01	12.25	723	7573	7456	7363	7246	7153	7515	7305	100	2200	500	5280	10	1	20037600	1489	4.16	0.33	12	0.16	1784.00	22246.00	7870	20250307	-5.59	5510	20241209	34.85	7870	-5.59	20250307	5650	31.50	20250210	7870	-5.59	20250307	5510	34.85	20241209	0.31	N	005710	500	100 억	2454422	N	N	0	N	N
82	20250317	120209	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7440	100	2	1.36	231892875	31279	58.84	7450	7500	7320	9540	5140	7340	7413.69	12.25	406	7573	7456	7363	7246	7153	7515	7305	100	2200	500	5280	10	1	20037600	1491	4.17	0.33	12	0.16	1784.00	22246.00	7870	20250307	-5.46	5510	20241209	35.03	7870	-5.46	20250307	5650	31.68	20250210	7870	-5.46	20250307	5510	35.03	20241209	0.31	N	005710	500	100 억	2454422	N	N	0	N	N
83	20250317	110210	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7470	130	2	1.77	212121465	28615	53.83	7450	7500	7320	9540	5140	7340	7412.95	12.25	-195	7573	7456	7363	7246	7153	7515	7305	100	2200	500	5280	10	1	20037600	1497	4.19	0.34	12	0.14	1784.00	22246.00	7870	20250307	-5.08	5510	20241209	35.57	7870	-5.08	20250307	5650	32.21	20250210	7870	-5.08	20250307	5510	35.57	20241209	0.31	N	005710	500	100 억	2454422	N	N	0	N	N
84	20250317	100211	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7350	10	2	0.14	82130590	11178	21.03	7450	7450	7320	9540	5140	7340	7347.52	12.25	279	7573	7456	7363	7246	7153	7515	7305	100	2200	500	5280	10	1	20037600	1473	4.12	0.33	12	0.06	1784.00	22246.00	7870	20250307	-6.61	5510	20241209	33.39	7870	-6.61	20250307	5650	30.09	20250210	7870	-6.61	20250307	5510	33.39	20241209	0.31	N	005710	500	100 억	2454422	N	N	0	N	N
85	20250317	090210	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7350	10	2	0.14	8941560	1206	2.27	7450	7450	7350	9540	5140	7340	7414.23	12.25	-294	7573	7456	7363	7246	7153	7515	7305	100	2200	500	5280	10	1	20037600	1473	4.12	0.33	12	0.01	1784.00	22246.00	7870	20250307	-6.61	5510	20241209	33.39	7870	-6.61	20250307	5650	30.09	20250210	7870	-6.61	20250307	5510	33.39	20241209	0.31	N	005710	500	100 억	2454422	N	N	0	N	N
86	20250314	160209	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7340	-20	5	-0.27	390577930	52961	78.40	7320	7480	7270	9560	5160	7360	7375.54	12.24	1115	7740	7550	7430	7240	7120	7490	7180	100	2200	500	5290	10	1	20037600	1471	4.11	0.33	12	0.26	1784.00	22246.00	7870	20250307	-6.73	5510	20241209	33.21	7870	-6.73	20250307	5650	29.91	20250210	7870	-6.73	20250307	5510	33.21	20241209	0.31	N	005710	500	100 억	2453307	N	N	0	N	N
87	20250314	150210	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7350	-10	5	-0.14	362052630	49075	72.64	7320	7480	7270	9560	5160	7360	7377.57	12.24	1382	7740	7550	7430	7240	7120	7490	7180	100	2200	500	5290	10	1	20037600	1473	4.12	0.33	12	0.24	1784.00	22246.00	7870	20250307	-6.61	5510	20241209	33.39	7870	-6.61	20250307	5650	30.09	20250210	7870	-6.61	20250307	5510	33.39	20241209	0.31	N	005710	500	100 억	2453307	N	N	0	N	N
88	20250314	140209	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7360	0	3	0.00	312586450	42346	62.68	7320	7480	7270	9560	5160	7360	7381.77	12.24	1689	7740	7550	7430	7240	7120	7490	7180	100	2200	500	5290	10	1	20037600	1475	4.13	0.33	12	0.21	1784.00	22246.00	7870	20250307	-6.48	5510	20241209	33.58	7870	-6.48	20250307	5650	30.27	20250210	7870	-6.48	20250307	5510	33.58	20241209	0.31	N	005710	500	100 억	2453307	N	N	0	N	N
89	20250314	130209	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7380	20	2	0.27	271485090	36777	54.44	7320	7480	7270	9560	5160	7360	7381.99	12.24	1171	7740	7550	7430	7240	7120	7490	7180	100	2200	500	5290	10	1	20037600	1479	4.14	0.33	12	0.18	1784.00	22246.00	7870	20250307	-6.23	5510	20241209	33.94	7870	-6.23	20250307	5650	30.62	20250210	7870	-6.23	20250307	5510	33.94	20241209	0.31	N	005710	500	100 억	2453307	N	N	0	N	N
90	20250314	120211	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7380	20	2	0.27	239662120	32469	48.06	7320	7480	7270	9560	5160	7360	7381.33	12.24	1089	7740	7550	7430	7240	7120	7490	7180	100	2200	500	5290	10	1	20037600	1479	4.14	0.33	12	0.16	1784.00	22246.00	7870	20250307	-6.23	5510	20241209	33.94	7870	-6.23	20250307	5650	30.62	20250210	7870	-6.23	20250307	5510	33.94	20241209	0.31	N	005710	500	100 억	2453307	N	N	0	N	N
91	20250314	110210	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7320	-40	5	-0.54	185847930	25129	37.20	7320	7480	7310	9560	5160	7360	7395.90	12.24	1045	7740	7550	7430	7240	7120	7490	7180	100	2200	500	5290	10	1	20037600	1467	4.10	0.33	12	0.13	1784.00	22246.00	7870	20250307	-6.99	5510	20241209	32.85	7870	-6.99	20250307	5650	29.56	20250210	7870	-6.99	20250307	5510	32.85	20241209	0.31	N	005710	500	100 억	2453307	N	N	0	N	N
92	20250314	100210	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7370	10	2	0.14	125153270	16892	25.00	7320	7480	7310	9560	5160	7360	7409.32	12.24	868	7740	7550	7430	7240	7120	7490	7180	100	2200	500	5290	10	1	20037600	1477	4.13	0.33	12	0.08	1784.00	22246.00	7870	20250307	-6.35	5510	20241209	33.76	7870	-6.35	20250307	5650	30.44	20250210	7870	-6.35	20250307	5510	33.76	20241209	0.31	N	005710	500	100 억	2453307	N	N	0	N	N
93	20250314	090210	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7310	-50	5	-0.68	6002050	820	1.21	7320	7360	7310	9560	5160	7360	7313.96	12.24	37	7740	7550	7430	7240	7120	7490	7180	100	2200	500	5290	10	1	20037600	1465	4.10	0.33	12	0.00	1784.00	22246.00	7870	20250307	-7.12	5510	20241209	32.67	7870	-7.12	20250307	5650	29.38	20250210	7870	-7.12	20250307	5510	32.67	20241209	0.31	N	005710	500	100 억	2453307	N	N	0	N	N
94	20250313	160208	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7360	-140	5	-1.87	500322500	67068	60.08	7560	7620	7310	9750	5250	7500	7460.53	12.14	-3483	7670	7585	7455	7370	7240	7627	7412	100	2250	500	5400	10	1	20037600	1475	4.13	0.33	12	0.33	1784.00	22246.00	7870	20250307	-6.48	5510	20241209	33.58	7870	-6.48	20250307	5650	30.27	20250210	7870	-6.48	20250307	5510	33.58	20241209	0.27	N	005710	500	100 억	2431572	N	N	0	N	N
95	20250313	150209	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7370	-130	5	-1.73	461020590	61719	55.29	7560	7620	7330	9750	5250	7500	7469.67	12.14	-3183	7670	7585	7455	7370	7240	7627	7412	100	2250	500	5400	10	1	20037600	1477	4.13	0.33	12	0.31	1784.00	22246.00	7870	20250307	-6.35	5510	20241209	33.76	7870	-6.35	20250307	5650	30.44	20250210	7870	-6.35	20250307	5510	33.76	20241209	0.27	N	005710	500	100 억	2431572	N	N	0	N	N
96	20250313	140209	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7460	-40	5	-0.53	365350290	48771	43.69	7560	7620	7420	9750	5250	7500	7491.14	12.14	-2593	7670	7585	7455	7370	7240	7627	7412	100	2250	500	5400	10	1	20037600	1495	4.18	0.34	12	0.24	1784.00	22246.00	7870	20250307	-5.21	5510	20241209	35.39	7870	-5.21	20250307	5650	32.04	20250210	7870	-5.21	20250307	5510	35.39	20241209	0.27	N	005710	500	100 억	2431572	N	N	0	N	N
97	20250313	130209	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7440	-60	5	-0.80	316451720	42193	37.80	7560	7620	7420	9750	5250	7500	7500.10	12.14	-2240	7670	7585	7455	7370	7240	7627	7412	100	2250	500	5400	10	1	20037600	1491	4.17	0.33	12	0.21	1784.00	22246.00	7870	20250307	-5.46	5510	20241209	35.03	7870	-5.46	20250307	5650	31.68	20250210	7870	-5.46	20250307	5510	35.03	20241209	0.27	N	005710	500	100 억	2431572	N	N	0	N	N
98	20250313	120209	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7460	-40	5	-0.53	303693590	40478	36.26	7560	7620	7420	9750	5250	7500	7502.68	12.14	-2240	7670	7585	7455	7370	7240	7627	7412	100	2250	500	5400	10	1	20037600	1495	4.18	0.34	12	0.20	1784.00	22246.00	7870	20250307	-5.21	5510	20241209	35.39	7870	-5.21	20250307	5650	32.04	20250210	7870	-5.21	20250307	5510	35.39	20241209	0.27	N	005710	500	100 억	2431572	N	N	0	N	N
99	20250313	110209	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7420	-80	5	-1.07	288588250	38447	34.44	7560	7620	7420	9750	5250	7500	7506.13	12.14	-2259	7670	7585	7455	7370	7240	7627	7412	100	2250	500	5400	10	1	20037600	1487	4.16	0.33	12	0.19	1784.00	22246.00	7870	20250307	-5.72	5510	20241209	34.66	7870	-5.72	20250307	5650	31.33	20250210	7870	-5.72	20250307	5510	34.66	20241209	0.27	N	005710	500	100 억	2431572	N	N	0	N	N
100	20250313	100209	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7450	-50	5	-0.67	234025270	31121	27.88	7560	7620	7430	9750	5250	7500	7519.85	12.14	-1829	7670	7585	7455	7370	7240	7627	7412	100	2250	500	5400	10	1	20037600	1493	4.18	0.33	12	0.16	1784.00	22246.00	7870	20250307	-5.34	5510	20241209	35.21	7870	-5.34	20250307	5650	31.86	20250210	7870	-5.34	20250307	5510	35.21	20241209	0.27	N	005710	500	100 억	2431572	N	N	0	N	N
101	20250313	090209	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7580	80	2	1.07	46939730	6194	5.55	7560	7620	7550	9750	5250	7500	7578.26	12.14	-452	7670	7585	7455	7370	7240	7627	7412	100	2250	500	5400	10	1	20037600	1519	4.25	0.34	12	0.03	1784.00	22246.00	7870	20250307	-3.68	5510	20241209	37.57	7870	-3.68	20250307	5650	34.16	20250210	7870	-3.68	20250307	5510	37.57	20241209	0.27	N	005710	500	100 억	2431572	N	N	0	N	N
102	20250312	160207	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7500	50	2	0.67	815949855	109552	65.30	7380	7540	7325	9680	5220	7450	7447.35	12.17	-7460	7650	7550	7350	7250	7050	7600	7300	100	2230	500	5360	10	1	20037600	1503	4.20	0.34	12	0.55	1784.00	22246.00	7870	20250307	-4.70	5510	20241209	36.12	7870	-4.70	20250307	5650	32.74	20250210	7870	-4.70	20250307	5510	36.12	20241209	0.40	N	005710	500	100 억	2438486	N	N	0	N	N
103	20250312	150209	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7410	-40	5	-0.54	690710655	92819	55.32	7380	7540	7325	9680	5220	7450	7441.48	12.17	-7025	7650	7550	7350	7250	7050	7600	7300	100	2230	500	5360	10	1	20037600	1485	4.15	0.33	12	0.46	1784.00	22246.00	7870	20250307	-5.84	5510	20241209	34.48	7870	-5.84	20250307	5650	31.15	20250210	7870	-5.84	20250307	5510	34.48	20241209	0.40	N	005710	500	100 억	2438486	N	N	0	N	N
104	20250312	140208	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7480	30	2	0.40	601730940	80910	48.23	7380	7540	7325	9680	5220	7450	7437.04	12.17	-5980	7650	7550	7350	7250	7050	7600	7300	100	2230	500	5360	10	1	20037600	1499	4.19	0.34	12	0.40	1784.00	22246.00	7870	20250307	-4.96	5510	20241209	35.75	7870	-4.96	20250307	5650	32.39	20250210	7870	-4.96	20250307	5510	35.75	20241209	0.40	N	005710	500	100 억	2438486	N	N	0	N	N
105	20250312	130208	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7480	30	2	0.40	547583760	73655	43.90	7380	7540	7325	9680	5220	7450	7434.44	12.17	-4979	7650	7550	7350	7250	7050	7600	7300	100	2230	500	5360	10	1	20037600	1499	4.19	0.34	12	0.37	1784.00	22246.00	7870	20250307	-4.96	5510	20241209	35.75	7870	-4.96	20250307	5650	32.39	20250210	7870	-4.96	20250307	5510	35.75	20241209	0.40	N	005710	500	100 억	2438486	N	N	0	N	N
106	20250312	120208	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7490	40	2	0.54	515037920	69308	41.31	7380	7540	7325	9680	5220	7450	7431.15	12.17	-3535	7650	7550	7350	7250	7050	7600	7300	100	2230	500	5360	10	1	20037600	1501	4.20	0.34	12	0.35	1784.00	22246.00	7870	20250307	-4.83	5510	20241209	35.93	7870	-4.83	20250307	5650	32.57	20250210	7870	-4.83	20250307	5510	35.93	20241209	0.40	N	005710	500	100 억	2438486	N	N	0	N	N
107	20250312	110208	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7440	-10	5	-0.13	438100520	58992	35.16	7380	7540	7325	9680	5220	7450	7426.44	12.17	-1369	7650	7550	7350	7250	7050	7600	7300	100	2230	500	5360	10	1	20037600	1491	4.17	0.33	12	0.29	1784.00	22246.00	7870	20250307	-5.46	5510	20241209	35.03	7870	-5.46	20250307	5650	31.68	20250210	7870	-5.46	20250307	5510	35.03	20241209	0.40	N	005710	500	100 억	2438486	N	N	0	N	N
108	20250312	100208	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7460	10	2	0.13	313702910	42254	25.18	7380	7540	7325	9680	5220	7450	7424.22	12.17	-444	7650	7550	7350	7250	7050	7600	7300	100	2230	500	5360	10	1	20037600	1495	4.18	0.34	12	0.21	1784.00	22246.00	7870	20250307	-5.21	5510	20241209	35.39	7870	-5.21	20250307	5650	32.04	20250210	7870	-5.21	20250307	5510	35.39	20241209	0.40	N	005710	500	100 억	2438486	N	N	0	N	N
109	20250312	090208	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7420	-30	5	-0.40	33459280	4512	2.69	7380	7450	7380	9680	5220	7450	7415.62	12.17	1044	7650	7550	7350	7250	7050	7600	7300	100	2230	500	5360	10	1	20037600	1487	4.16	0.33	12	0.02	1784.00	22246.00	7870	20250307	-5.72	5510	20241209	34.66	7870	-5.72	20250307	5650	31.33	20250210	7870	-5.72	20250307	5510	34.66	20241209	0.40	N	005710	500	100 억	2438486	N	N	0	N	N
110	20250311	160207	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7450	-80	5	-1.06	1032904630	142328	52.65	7380	7450	7150	9780	5280	7530	7255.81	12.17	-319	7776	7652	7466	7342	7156	7715	7405	100	2250	500	5420	10	1	20037600	1493	4.18	0.33	12	0.71	1784.00	22246.00	7870	20250307	-5.34	5510	20241209	35.21	7870	-5.34	20250307	5650	31.86	20250210	7870	-5.34	20250307	5510	35.21	20241209	0.03	N	005710	500	100 억	2437880	N	N	0	N	N
111	20250311	150208	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7340	-190	5	-2.52	924578650	127705	47.24	7380	7380	7150	9780	5280	7530	7239.89	12.17	146	7776	7652	7466	7342	7156	7715	7405	100	2250	500	5420	10	1	20037600	1471	4.11	0.33	12	0.64	1784.00	22246.00	7870	20250307	-6.73	5510	20241209	33.21	7870	-6.73	20250307	5650	29.91	20250210	7870	-6.73	20250307	5510	33.21	20241209	0.03	N	005710	500	100 억	2437880	N	N	0	N	N
112	20250311	140207	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7270	-260	5	-3.45	817009940	112962	41.79	7380	7380	7150	9780	5280	7530	7232.53	12.17	1150	7776	7652	7466	7342	7156	7715	7405	100	2250	500	5420	10	1	20037600	1457	4.08	0.33	12	0.56	1784.00	22246.00	7870	20250307	-7.62	5510	20241209	31.94	7870	-7.62	20250307	5650	28.67	20250210	7870	-7.62	20250307	5510	31.94	20241209	0.03	N	005710	500	100 억	2437880	N	N	0	N	N
113	20250311	130207	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7310	-220	5	-2.92	772705720	106895	39.54	7380	7380	7150	9780	5280	7530	7228.56	12.17	1592	7776	7652	7466	7342	7156	7715	7405	100	2250	500	5420	10	1	20037600	1465	4.10	0.33	12	0.53	1784.00	22246.00	7870	20250307	-7.12	5510	20241209	32.67	7870	-7.12	20250307	5650	29.38	20250210	7870	-7.12	20250307	5510	32.67	20241209	0.03	N	005710	500	100 억	2437880	N	N	0	N	N
114	20250311	120207	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7250	-280	5	-3.72	691079670	95699	35.40	7380	7380	7150	9780	5280	7530	7221.29	12.17	2769	7776	7652	7466	7342	7156	7715	7405	100	2250	500	5420	10	1	20037600	1453	4.06	0.33	12	0.48	1784.00	22246.00	7870	20250307	-7.88	5510	20241209	31.58	7870	-7.88	20250307	5650	28.32	20250210	7870	-7.88	20250307	5510	31.58	20241209	0.03	N	005710	500	100 억	2437880	N	N	0	N	N
115	20250311	110207	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7240	-290	5	-3.85	587751690	81337	30.09	7380	7380	7160	9780	5280	7530	7226.02	12.17	3119	7776	7652	7466	7342	7156	7715	7405	100	2250	500	5420	10	1	20037600	1451	4.06	0.33	12	0.41	1784.00	22246.00	7870	20250307	-8.01	5510	20241209	31.40	7870	-8.01	20250307	5650	28.14	20250210	7870	-8.01	20250307	5510	31.40	20241209	0.03	N	005710	500	100 억	2437880	N	N	0	N	N
116	20250311	100207	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7190	-340	5	-4.52	509434840	70465	26.07	7380	7380	7160	9780	5280	7530	7229.49	12.17	3140	7776	7652	7466	7342	7156	7715	7405	100	2250	500	5420	10	1	20037600	1441	4.03	0.32	12	0.35	1784.00	22246.00	7870	20250307	-8.64	5510	20241209	30.49	7870	-8.64	20250307	5650	27.26	20250210	7870	-8.64	20250307	5510	30.49	20241209	0.03	N	005710	500	100 억	2437880	N	N	0	N	N
117	20250311	090208	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7290	-240	5	-3.19	122740760	16879	6.24	7380	7380	7160	9780	5280	7530	7271.34	12.17	1593	7776	7652	7466	7342	7156	7715	7405	100	2250	500	5420	10	1	20037600	1461	4.09	0.33	12	0.08	1784.00	22246.00	7870	20250307	-7.37	5510	20241209	32.30	7870	-7.37	20250307	5650	29.03	20250210	7870	-7.37	20250307	5510	32.30	20241209	0.03	N	005710	500	100 억	2437880	N	N	0	N	N
118	20250310	160206	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7530	-60	5	-0.79	1990791620	268055	10.17	7500	7590	7280	9860	5320	7590	7424.69	12.14	4581	8350	7970	7490	7110	6630	8160	7300	100	2270	500	5460	10	1	20037600	1509	4.22	0.34	12	1.34	1784.00	22246.00	7870	20250307	-4.32	5510	20241209	36.66	7870	-4.32	20250307	5650	33.27	20250210	7870	-4.32	20250307	5510	36.66	20241209	0.03	N	005710	500	100 억	2432737	N	N	0	N	N
119	20250310	150208	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7560	-30	5	-0.40	1566863600	210851	8.00	7500	7590	7280	9860	5320	7590	7429.57	12.14	4486	8350	7970	7490	7110	6630	8160	7300	100	2270	500	5460	10	1	20037600	1515	4.24	0.34	12	1.05	1784.00	22246.00	7870	20250307	-3.94	5510	20241209	37.21	7870	-3.94	20250307	5650	33.81	20250210	7870	-3.94	20250307	5510	37.21	20241209	0.03	N	005710	500	100 억	2432737	N	N	0	N	N
120	20250310	140207	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7420	-170	5	-2.24	1394850610	187949	7.13	7500	7590	7280	9860	5320	7590	7419.55	12.14	6195	8350	7970	7490	7110	6630	8160	7300	100	2270	500	5460	10	1	20037600	1487	4.16	0.33	12	0.94	1784.00	22246.00	7870	20250307	-5.72	5510	20241209	34.66	7870	-5.72	20250307	5650	31.33	20250210	7870	-5.72	20250307	5510	34.66	20241209	0.03	N	005710	500	100 억	2432737	N	N	0	N	N
121	20250310	130207	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7390	-200	5	-2.64	1296970310	174744	6.63	7500	7590	7280	9860	5320	7590	7420.10	12.14	6473	8350	7970	7490	7110	6630	8160	7300	100	2270	500	5460	10	1	20037600	1481	4.14	0.33	12	0.87	1784.00	22246.00	7870	20250307	-6.10	5510	20241209	34.12	7870	-6.10	20250307	5650	30.80	20250210	7870	-6.10	20250307	5510	34.12	20241209	0.03	N	005710	500	100 억	2432737	N	N	0	N	N
122	20250310	120206	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7450	-140	5	-1.84	1227064695	165286	6.27	7500	7590	7280	9860	5320	7590	7421.78	12.14	6399	8350	7970	7490	7110	6630	8160	7300	100	2270	500	5460	10	1	20037600	1493	4.18	0.33	12	0.82	1784.00	22246.00	7870	20250307	-5.34	5510	20241209	35.21	7870	-5.34	20250307	5650	31.86	20250210	7870	-5.34	20250307	5510	35.21	20241209	0.03	N	005710	500	100 억	2432737	N	N	0	N	N
123	20250310	110207	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7470	-120	5	-1.58	1126010465	151734	5.76	7500	7590	7280	9860	5320	7590	7418.61	12.14	6496	8350	7970	7490	7110	6630	8160	7300	100	2270	500	5460	10	1	20037600	1497	4.19	0.34	12	0.76	1784.00	22246.00	7870	20250307	-5.08	5510	20241209	35.57	7870	-5.08	20250307	5650	32.21	20250210	7870	-5.08	20250307	5510	35.57	20241209	0.03	N	005710	500	100 억	2432737	N	N	0	N	N
124	20250310	100206	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7590	0	3	0.00	978491065	131910	5.01	7500	7590	7280	9860	5320	7590	7415.12	12.14	6956	8350	7970	7490	7110	6630	8160	7300	100	2270	500	5460	10	1	20037600	1521	4.25	0.34	12	0.66	1784.00	22246.00	7870	20250307	-3.56	5510	20241209	37.75	7870	-3.56	20250307	5650	34.34	20250210	7870	-3.56	20250307	5510	37.75	20241209	0.03	N	005710	500	100 억	2432737	N	N	0	N	N
125	20250310	090207	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	7430	-160	5	-2.11	239335750	31964	1.21	7500	7540	7410	9860	5320	7590	7480.58	12.14	1805	8350	7970	7490	7110	6630	8160	7300	100	2270	500	5460	10	1	20037600	1489	4.16	0.33	12	0.16	1784.00	22246.00	7870	20250307	-5.59	5510	20241209	34.85	7870	-5.59	20250307	5650	31.50	20250210	7870	-5.59	20250307	5510	34.85	20241209	0.03	N	005710	500	100 억	2432737	N	N	0	N	N
126	20250307	160206	57	100.00	KOSDAQ	신고가	운송장비·부품	N	N	N	N	N	7590	1530	2	25.25	19562829450	2621959	13486.75	7130	7870	7010	7870	4250	6060	7462.50	12.19	-10779	6120	6090	6040	6010	5960	6105	6025	100	1810	500	4360	10	1	20037600	1521	4.25	0.34	12	13.09	1784.00	22246.00	7870	20250307	-3.56	5510	20241209	37.75	7870	-3.56	20250307	5650	34.34	20250210	7870	-3.56	20250307	5510	37.75	20241209	0.04	N	005710	500	100 억	2442732	N	N	0	N	N
127	20250307	150207	57	100.00	KOSDAQ	신고가	운송장비·부품	N	N	N	N	N	7620	1560	2	25.74	18273807160	2448223	12593.09	7130	7870	7010	7870	4250	6060	7465.77	12.19	-9799	6120	6090	6040	6010	5960	6105	6025	100	1810	500	4360	10	1	20037600	1527	4.27	0.34	12	12.22	1784.00	22246.00	7870	20250307	-3.18	5510	20241209	38.29	7870	-3.18	20250307	5650	34.87	20250210	7870	-3.18	20250307	5510	38.29	20241209	0.04	N	005710	500	100 억	2442732	N	N	0	N	N
128	20250307	140206	57	100.00	KOSDAQ	신고가	운송장비·부품	N	N	N	N	N	7490	1430	2	23.60	10208024145	1390271	7151.23	7130	7670	7010	7870	4250	6060	7345.14	12.19	-9723	6120	6090	6040	6010	5960	6105	6025	100	1810	500	4360	10	1	20037600	1501	4.20	0.34	12	6.94	1784.00	22246.00	7670	20250307	-2.35	5510	20241209	35.93	7670	-2.35	20250307	5650	32.57	20250210	7670	-2.35	20250307	5510	35.93	20241209	0.04	N	005710	500	100 억	2442732	N	N	0	N	N
129	20250307	130207	57	100.00	KOSDAQ	신고가	운송장비·부품	N	N	N	N	N	7450	1390	2	22.94	9301422450	1269070	6527.80	7130	7670	7010	7870	4250	6060	7332.21	12.19	-8891	6120	6090	6040	6010	5960	6105	6025	100	1810	500	4360	10	1	20037600	1493	4.18	0.33	12	6.33	1784.00	22246.00	7670	20250307	-2.87	5510	20241209	35.21	7670	-2.87	20250307	5650	31.86	20250210	7670	-2.87	20250307	5510	35.21	20241209	0.04	N	005710	500	100 억	2442732	N	N	0	N	N
130	20250307	120207	57	100.00	KOSDAQ	신고가	운송장비·부품	N	N	N	N	N	7260	1200	2	19.80	8278203010	1131640	5820.89	7130	7670	7010	7870	4250	6060	7318.43	12.19	-9066	6120	6090	6040	6010	5960	6105	6025	100	1810	500	4360	10	1	20037600	1455	4.07	0.33	12	5.65	1784.00	22246.00	7670	20250307	-5.35	5510	20241209	31.76	7670	-5.35	20250307	5650	28.50	20250210	7670	-5.35	20250307	5510	31.76	20241209	0.04	N	005710	500	100 억	2442732	N	N	0	N	N
131	20250307	110206	57	100.00	KOSDAQ	신고가	운송장비·부품	N	N	N	N	N	7290	1230	2	20.30	7141340235	976404	5022.40	7130	7670	7010	7870	4250	6060	7317.63	12.19	-8592	6120	6090	6040	6010	5960	6105	6025	100	1810	500	4360	10	1	20037600	1461	4.09	0.33	12	4.87	1784.00	22246.00	7670	20250307	-4.95	5510	20241209	32.30	7670	-4.95	20250307	5650	29.03	20250210	7670	-4.95	20250307	5510	32.30	20241209	0.04	N	005710	500	100 억	2442732	N	N	0	N	N
132	20250307	100206	57	100.00	KOSDAQ	신고가	운송장비·부품	N	N	N	N	N	7090	1030	2	17.00	6089620535	830140	4270.05	7130	7670	7010	7870	4250	6060	7340.10	12.19	-8929	6120	6090	6040	6010	5960	6105	6025	100	1810	500	4360	10	1	20037600	1421	3.97	0.32	12	4.14	1784.00	22246.00	7670	20250307	-7.56	5510	20241209	28.68	7670	-7.56	20250307	5650	25.49	20250210	7670	-7.56	20250307	5510	28.68	20241209	0.04	N	005710	500	100 억	2442732	N	N	0	N	N
133	20250307	090207	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	6060	0	3	0.00	17470980	2883	14.83	0	0	0	7870	4250	6060	0.00	12.19	0	6120	6090	6040	6010	5960	6105	6025	100	1810	500	4360	10	1	20037600	1214	3.40	0.27	12	0.01	1784.00	22246.00	6920	20240424	-12.43	5510	20241209	9.98	6420	-5.61	20250210	5650	7.26	20250210	6920	-12.43	20240424	5510	9.98	20241209	0.04	N	005710	500	100 억	2442732	Y	N	0	N	N
134	20250306	160206	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	6060	30	2	0.50	99808260	16558	377.69	6030	6070	5990	7830	4230	6030	6027.79	12.19	287	6110	6070	5990	5950	5870	6090	5970	100	1800	500	4340	10	1	20037600	1214	3.40	0.27	12	0.08	1784.00	22246.00	6920	20240424	-12.43	5510	20241209	9.98	6420	-5.61	20250210	5650	7.26	20250210	6920	-12.43	20240424	5510	9.98	20241209	0.03	N	005710	500	100 억	2442470	N	N	0	N	N
135	20250306	150206	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	6030	0	3	0.00	85427090	14176	323.36	6030	6070	5990	7830	4230	6030	6026.18	12.19	315	6110	6070	5990	5950	5870	6090	5970	100	1800	500	4340	10	1	20037600	1208	3.38	0.27	12	0.07	1784.00	22246.00	6920	20240424	-12.86	5510	20241209	9.44	6420	-6.07	20250210	5650	6.73	20250210	6920	-12.86	20240424	5510	9.44	20241209	0.03	N	005710	500	100 억	2442470	N	N	0	N	N
136	20250306	140206	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	6050	20	2	0.33	79163240	13139	299.70	6030	6070	5990	7830	4230	6030	6025.06	12.19	376	6110	6070	5990	5950	5870	6090	5970	100	1800	500	4340	10	1	20037600	1212	3.39	0.27	12	0.07	1784.00	22246.00	6920	20240424	-12.57	5510	20241209	9.80	6420	-5.76	20250210	5650	7.08	20250210	6920	-12.57	20240424	5510	9.80	20241209	0.03	N	005710	500	100 억	2442470	N	N	0	N	N
137	20250306	130205	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	6060	30	2	0.50	20631600	3428	78.19	6030	6060	5990	7830	4230	6030	6018.55	12.19	135	6110	6070	5990	5950	5870	6090	5970	100	1800	500	4340	10	1	20037600	1214	3.40	0.27	12	0.02	1784.00	22246.00	6920	20240424	-12.43	5510	20241209	9.98	6420	-5.61	20250210	5650	7.26	20250210	6920	-12.43	20240424	5510	9.98	20241209	0.03	N	005710	500	100 억	2442470	N	N	0	N	N
138	20250306	120206	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	6050	20	2	0.33	16160600	2689	61.34	6030	6050	5990	7830	4230	6030	6009.89	12.19	129	6110	6070	5990	5950	5870	6090	5970	100	1800	500	4340	10	1	20037600	1212	3.39	0.27	12	0.01	1784.00	22246.00	6920	20240424	-12.57	5510	20241209	9.80	6420	-5.76	20250210	5650	7.08	20250210	6920	-12.57	20240424	5510	9.80	20241209	0.03	N	005710	500	100 억	2442470	N	N	0	N	N
139	20250306	110205	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	6010	-20	5	-0.33	15665500	2607	59.47	6030	6040	5990	7830	4230	6030	6009.01	12.19	135	6110	6070	5990	5950	5870	6090	5970	100	1800	500	4340	10	1	20037600	1204	3.37	0.27	12	0.01	1784.00	22246.00	6920	20240424	-13.15	5510	20241209	9.07	6420	-6.39	20250210	5650	6.37	20250210	6920	-13.15	20240424	5510	9.07	20241209	0.03	N	005710	500	100 억	2442470	N	N	0	N	N
140	20250306	100206	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	6000	-30	5	-0.50	15412590	2565	58.51	6030	6040	5990	7830	4230	6030	6008.81	12.19	129	6110	6070	5990	5950	5870	6090	5970	100	1800	500	4340	10	1	20037600	1202	3.36	0.27	12	0.01	1784.00	22246.00	6920	20240424	-13.29	5510	20241209	8.89	6420	-6.54	20250210	5650	6.19	20250210	6920	-13.29	20240424	5510	8.89	20241209	0.03	N	005710	500	100 억	2442470	N	N	0	N	N
141	20250306	090206	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	6030	0	3	0.00	1989900	330	7.53	6030	6030	6030	7830	4230	6030	6030.00	12.19	0	6110	6070	5990	5950	5870	6090	5970	100	1800	500	4340	10	1	20037600	1208	3.38	0.27	12	0.00	1784.00	22246.00	6920	20240424	-12.86	5510	20241209	9.44	6420	-6.07	20250210	5650	6.73	20250210	6920	-12.86	20240424	5510	9.44	20241209	0.03	N	005710	500	100 억	2442470	N	N	0	N	N
142	20250305	160204	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	6030	90	2	1.52	26096930	4384	70.71	5930	6030	5910	7720	4160	5940	5952.77	12.19	508	5993	5966	5923	5896	5853	5980	5910	100	1780	500	4270	10	1	20037600	1208	3.38	0.27	12	0.02	1784.00	22246.00	6920	20240424	-12.86	5510	20241209	9.44	6420	-6.07	20250210	5650	6.73	20250210	6920	-12.86	20240424	5510	9.44	20241209	0.04	N	005710	500	100 억	2442437	N	N	0	N	N
143	20250305	150205	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	6000	60	2	1.01	25126940	4223	68.11	5930	6020	5910	7720	4160	5940	5950.02	12.19	508	5993	5966	5923	5896	5853	5980	5910	100	1780	500	4270	10	1	20037600	1202	3.36	0.27	12	0.02	1784.00	22246.00	6920	20240424	-13.29	5510	20241209	8.89	6420	-6.54	20250210	5650	6.19	20250210	6920	-13.29	20240424	5510	8.89	20241209	0.04	N	005710	500	100 억	2442437	N	N	0	N	N
144	20250305	140204	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	6020	80	2	1.35	20763740	3497	56.40	5930	6020	5910	7720	4160	5940	5937.59	12.19	565	5993	5966	5923	5896	5853	5980	5910	100	1780	500	4270	10	1	20037600	1206	3.37	0.27	12	0.02	1784.00	22246.00	6920	20240424	-13.01	5510	20241209	9.26	6420	-6.23	20250210	5650	6.55	20250210	6920	-13.01	20240424	5510	9.26	20241209	0.04	N	005710	500	100 억	2442437	N	N	0	N	N
145	20250305	130204	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	5950	10	2	0.17	18433340	3108	50.13	5930	5960	5910	7720	4160	5940	5930.93	12.19	316	5993	5966	5923	5896	5853	5980	5910	100	1780	500	4270	10	1	20037600	1192	3.34	0.27	12	0.02	1784.00	22246.00	6920	20240424	-14.02	5510	20241209	7.99	6420	-7.32	20250210	5650	5.31	20250210	6920	-14.02	20240424	5510	7.99	20241209	0.04	N	005710	500	100 억	2442437	N	N	0	N	N
146	20250305	120205	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	5950	10	2	0.17	18433340	3108	50.13	5930	5960	5910	7720	4160	5940	5930.93	12.19	316	5993	5966	5923	5896	5853	5980	5910	100	1780	500	4270	10	1	20037600	1192	3.34	0.27	12	0.02	1784.00	22246.00	6920	20240424	-14.02	5510	20241209	7.99	6420	-7.32	20250210	5650	5.31	20250210	6920	-14.02	20240424	5510	7.99	20241209	0.04	N	005710	500	100 억	2442437	N	N	0	N	N
147	20250305	110203	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	5920	-20	5	-0.34	9815680	1657	26.73	5930	5940	5910	7720	4160	5940	5923.77	12.19	221	5993	5966	5923	5896	5853	5980	5910	100	1780	500	4270	10	1	20037600	1186	3.32	0.27	12	0.01	1784.00	22246.00	6920	20240424	-14.45	5510	20241209	7.44	6420	-7.79	20250210	5650	4.78	20250210	6920	-14.45	20240424	5510	7.44	20241209	0.04	N	005710	500	100 억	2442437	N	N	0	N	N
148	20250305	100204	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	5910	-30	5	-0.51	8560420	1445	23.31	5930	5940	5910	7720	4160	5940	5924.17	12.19	126	5993	5966	5923	5896	5853	5980	5910	100	1780	500	4270	10	1	20037600	1184	3.31	0.27	12	0.01	1784.00	22246.00	6920	20240424	-14.60	5510	20241209	7.26	6420	-7.94	20250210	5650	4.60	20250210	6920	-14.60	20240424	5510	7.26	20241209	0.04	N	005710	500	100 억	2442437	N	N	0	N	N
149	20250305	090204	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	5930	-10	5	-0.17	2016200	340	5.48	5930	5930	5930	7720	4160	5940	5930.00	12.19	30	5993	5966	5923	5896	5853	5980	5910	100	1780	500	4270	10	1	20037600	1188	3.32	0.27	12	0.00	1784.00	22246.00	6920	20240424	-14.31	5510	20241209	7.62	6420	-7.63	20250210	5650	4.96	20250210	6920	-14.31	20240424	5510	7.62	20241209	0.04	N	005710	500	100 억	2442437	N	N	0	N	N
150	20250304	160203	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	5940	20	2	0.34	36585460	6200	206.39	5920	5950	5880	7690	4150	5920	5900.87	12.19	-128	5980	5950	5930	5900	5880	5940	5890	100	1770	500	4260	10	1	20037600	1190	3.33	0.27	12	0.03	1784.00	22246.00	6920	20240424	-14.16	5510	20241209	7.80	6420	-7.48	20250210	5650	5.13	20250210	6920	-14.16	20240424	5510	7.80	20241209	0.04	N	005710	500	100 억	2442565	N	N	0	N	N
151	20250304	150203	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	5930	10	2	0.17	35190160	5965	198.57	5920	5950	5880	7690	4150	5920	5899.44	12.19	-107	5980	5950	5930	5900	5880	5940	5890	100	1770	500	4260	10	1	20037600	1188	3.32	0.27	12	0.03	1784.00	22246.00	6920	20240424	-14.31	5510	20241209	7.62	6420	-7.63	20250210	5650	4.96	20250210	6920	-14.31	20240424	5510	7.62	20241209	0.04	N	005710	500	100 억	2442565	N	N	0	N	N
152	20250304	140203	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	5930	10	2	0.17	34929400	5921	197.10	5920	5950	5880	7690	4150	5920	5899.24	12.19	-103	5980	5950	5930	5900	5880	5940	5890	100	1770	500	4260	10	1	20037600	1188	3.32	0.27	12	0.03	1784.00	22246.00	6920	20240424	-14.31	5510	20241209	7.62	6420	-7.63	20250210	5650	4.96	20250210	6920	-14.31	20240424	5510	7.62	20241209	0.04	N	005710	500	100 억	2442565	N	N	0	N	N
153	20250304	130203	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	5890	-30	5	-0.51	34206180	5799	193.04	5920	5950	5880	7690	4150	5920	5898.63	12.19	-98	5980	5950	5930	5900	5880	5940	5890	100	1770	500	4260	10	1	20037600	1180	3.30	0.26	12	0.03	1784.00	22246.00	6920	20240424	-14.88	5510	20241209	6.90	6420	-8.26	20250210	5650	4.25	20250210	6920	-14.88	20240424	5510	6.90	20241209	0.04	N	005710	500	100 억	2442565	N	N	0	N	N
154	20250304	120204	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	5940	20	2	0.34	21853490	3701	123.20	5920	5950	5880	7690	4150	5920	5904.75	12.19	-98	5980	5950	5930	5900	5880	5940	5890	100	1770	500	4260	10	1	20037600	1190	3.33	0.27	12	0.02	1784.00	22246.00	6920	20240424	-14.16	5510	20241209	7.80	6420	-7.48	20250210	5650	5.13	20250210	6920	-14.16	20240424	5510	7.80	20241209	0.04	N	005710	500	100 억	2442565	N	N	0	N	N
155	20250304	110203	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	5900	-20	5	-0.34	20579480	3486	116.05	5920	5950	5880	7690	4150	5920	5903.47	12.19	-98	5980	5950	5930	5900	5880	5940	5890	100	1770	500	4260	10	1	20037600	1182	3.31	0.27	12	0.02	1784.00	22246.00	6920	20240424	-14.74	5510	20241209	7.08	6420	-8.10	20250210	5650	4.42	20250210	6920	-14.74	20240424	5510	7.08	20241209	0.04	N	005710	500	100 억	2442565	N	N	0	N	N
156	20250304	100203	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	5920	0	3	0.00	4543750	767	25.53	5920	5950	5910	7690	4150	5920	5924.05	12.19	-72	5980	5950	5930	5900	5880	5940	5890	100	1770	500	4260	10	1	20037600	1186	3.32	0.27	12	0.00	1784.00	22246.00	6920	20240424	-14.45	5510	20241209	7.44	6420	-7.79	20250210	5650	4.78	20250210	6920	-14.45	20240424	5510	7.44	20241209	0.04	N	005710	500	100 억	2442565	N	N	0	N	N
157	20250304	090202	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	5920	0	3	0.00	236800	40	1.33	5920	5920	5920	7690	4150	5920	5920.00	12.19	0	5980	5950	5930	5900	5880	5940	5890	100	1770	500	4260	10	1	20037600	1186	3.32	0.27	12	0.00	1784.00	22246.00	6920	20240424	-14.45	5510	20241209	7.44	6420	-7.79	20250210	5650	4.78	20250210	6920	-14.45	20240424	5510	7.44	20241209	0.04	N	005710	500	100 억	2442565	N	N	0	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History