67 KiB
67 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 161507 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3500 | -125 | 5 | -3.45 | 852039463 | 243384 | 72.63 | 3620 | 3625 | 3450 | 4710 | 2540 | 3625 | 3500.80 | 2.05 | 0 | -12684 | 3778 | 3701 | 3638 | 3561 | 3498 | 3670 | 3530 | 197 | 1085 | 500 | 2680 | 5 | 1 | 39403685 | 1379 | 37.23 | 0.88 | 12 | 0.62 | 94.00 | 3964.00 | 6180 | 20240419 | -43.37 | 3200 | 20241209 | 9.38 | 4200 | -16.67 | 20250121 | 3450 | 1.45 | 20250331 | 6180 | -43.37 | 20240419 | 3200 | 9.38 | 20241209 | 3.52 | Y | 005860 | 500 | 197 억 | 807428 | N | N | 6080 | N | 00 | N | ||
| 3 | 20250331 | 150947 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3475 | -150 | 5 | -4.14 | 802133623 | 229116 | 68.37 | 3620 | 3625 | 3450 | 4710 | 2540 | 3625 | 3500.99 | 2.05 | 0 | -11483 | 3778 | 3701 | 3638 | 3561 | 3498 | 3670 | 3530 | 197 | 1085 | 500 | 2680 | 5 | 1 | 39403685 | 1369 | 36.97 | 0.88 | 12 | 0.58 | 94.00 | 3964.00 | 6180 | 20240419 | -43.77 | 3200 | 20241209 | 8.59 | 4200 | -17.26 | 20250121 | 3450 | 0.72 | 20250331 | 6180 | -43.77 | 20240419 | 3200 | 8.59 | 20241209 | 3.52 | Y | 005860 | 500 | 197 억 | 807428 | N | N | 0 | N | 00 | N | ||
| 4 | 20250331 | 120619 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3520 | -105 | 5 | -2.90 | 387120539 | 109930 | 32.81 | 3620 | 3625 | 3495 | 4710 | 2540 | 3625 | 3521.52 | 2.05 | 0 | -19000 | 3778 | 3701 | 3638 | 3561 | 3498 | 3670 | 3530 | 197 | 1085 | 500 | 2680 | 5 | 1 | 39403685 | 1387 | 37.45 | 0.89 | 12 | 0.28 | 94.00 | 3964.00 | 6180 | 20240419 | -43.04 | 3200 | 20241209 | 10.00 | 4200 | -16.19 | 20250121 | 3495 | 0.72 | 20250331 | 6180 | -43.04 | 20240419 | 3200 | 10.00 | 20241209 | 3.52 | Y | 005860 | 500 | 197 억 | 807428 | N | N | 0 | N | 00 | N | ||
| 5 | 20250331 | 090831 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3510 | -115 | 5 | -3.17 | 162273670 | 45990 | 13.72 | 3620 | 3625 | 3500 | 4710 | 2540 | 3625 | 3528.46 | 2.05 | 0 | -915 | 3778 | 3701 | 3638 | 3561 | 3498 | 3670 | 3530 | 197 | 1085 | 500 | 2680 | 5 | 1 | 39403685 | 1383 | 37.34 | 0.89 | 12 | 0.12 | 94.00 | 3964.00 | 6180 | 20240419 | -43.20 | 3200 | 20241209 | 9.69 | 4200 | -16.43 | 20250121 | 3500 | 0.29 | 20250331 | 6180 | -43.20 | 20240419 | 3200 | 9.69 | 20241209 | 3.52 | Y | 005860 | 500 | 197 억 | 807428 | N | N | 0 | N | 00 | N | ||
| 6 | 20250328 | 160215 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3625 | -35 | 5 | -0.96 | 1207992136 | 332692 | 161.61 | 3660 | 3715 | 3575 | 4755 | 2565 | 3660 | 3630.96 | 1.35 | 0 | -41031 | 3760 | 3710 | 3665 | 3615 | 3570 | 3735 | 3640 | 197 | 1095 | 500 | 2700 | 5 | 1 | 39403685 | 1428 | 38.56 | 0.91 | 12 | 0.84 | 94.00 | 3964.00 | 6180 | 20240419 | -41.34 | 3200 | 20241209 | 13.28 | 4200 | -13.69 | 20250121 | 3520 | 2.98 | 20250203 | 6180 | -41.34 | 20240419 | 3200 | 13.28 | 20241209 | 3.59 | N | 005860 | 500 | 197 억 | 533699 | N | N | 0 | N | 00 | N | ||
| 7 | 20250328 | 150216 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3635 | -25 | 5 | -0.68 | 1130952776 | 311418 | 151.28 | 3660 | 3715 | 3575 | 4755 | 2565 | 3660 | 3631.62 | 1.35 | 0 | -45355 | 3760 | 3710 | 3665 | 3615 | 3570 | 3735 | 3640 | 197 | 1095 | 500 | 2700 | 5 | 1 | 39403685 | 1432 | 38.67 | 0.92 | 12 | 0.79 | 94.00 | 3964.00 | 6180 | 20240419 | -41.18 | 3200 | 20241209 | 13.59 | 4200 | -13.45 | 20250121 | 3520 | 3.27 | 20250203 | 6180 | -41.18 | 20240419 | 3200 | 13.59 | 20241209 | 3.59 | N | 005860 | 500 | 197 억 | 533699 | N | N | 0 | N | 00 | N | ||
| 8 | 20250328 | 140216 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3635 | -25 | 5 | -0.68 | 1041487531 | 286763 | 139.30 | 3660 | 3715 | 3575 | 4755 | 2565 | 3660 | 3631.88 | 1.35 | 0 | -49534 | 3760 | 3710 | 3665 | 3615 | 3570 | 3735 | 3640 | 197 | 1095 | 500 | 2700 | 5 | 1 | 39403685 | 1432 | 38.67 | 0.92 | 12 | 0.73 | 94.00 | 3964.00 | 6180 | 20240419 | -41.18 | 3200 | 20241209 | 13.59 | 4200 | -13.45 | 20250121 | 3520 | 3.27 | 20250203 | 6180 | -41.18 | 20240419 | 3200 | 13.59 | 20241209 | 3.59 | N | 005860 | 500 | 197 억 | 533699 | N | N | 0 | N | 00 | N | ||
| 9 | 20250328 | 130216 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3640 | -20 | 5 | -0.55 | 973132976 | 268018 | 130.19 | 3660 | 3715 | 3575 | 4755 | 2565 | 3660 | 3630.85 | 1.35 | 0 | -45878 | 3760 | 3710 | 3665 | 3615 | 3570 | 3735 | 3640 | 197 | 1095 | 500 | 2700 | 5 | 1 | 39403685 | 1434 | 38.72 | 0.92 | 12 | 0.68 | 94.00 | 3964.00 | 6180 | 20240419 | -41.10 | 3200 | 20241209 | 13.75 | 4200 | -13.33 | 20250121 | 3520 | 3.41 | 20250203 | 6180 | -41.10 | 20240419 | 3200 | 13.75 | 20241209 | 3.59 | N | 005860 | 500 | 197 억 | 533699 | N | N | 0 | N | 00 | N | ||
| 10 | 20250328 | 120215 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3665 | 5 | 2 | 0.14 | 821042794 | 226409 | 109.98 | 3660 | 3715 | 3575 | 4755 | 2565 | 3660 | 3626.37 | 1.35 | 0 | -33662 | 3760 | 3710 | 3665 | 3615 | 3570 | 3735 | 3640 | 197 | 1095 | 500 | 2700 | 5 | 1 | 39403685 | 1444 | 38.99 | 0.92 | 12 | 0.57 | 94.00 | 3964.00 | 6180 | 20240419 | -40.70 | 3200 | 20241209 | 14.53 | 4200 | -12.74 | 20250121 | 3520 | 4.12 | 20250203 | 6180 | -40.70 | 20240419 | 3200 | 14.53 | 20241209 | 3.59 | N | 005860 | 500 | 197 억 | 533699 | N | N | 0 | N | 00 | N | ||
| 11 | 20250328 | 110215 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3605 | -55 | 5 | -1.50 | 517457726 | 143685 | 69.80 | 3660 | 3665 | 3575 | 4755 | 2565 | 3660 | 3601.33 | 1.35 | 0 | -44673 | 3760 | 3710 | 3665 | 3615 | 3570 | 3735 | 3640 | 197 | 1095 | 500 | 2700 | 5 | 1 | 39403685 | 1421 | 38.35 | 0.91 | 12 | 0.36 | 94.00 | 3964.00 | 6180 | 20240419 | -41.67 | 3200 | 20241209 | 12.66 | 4200 | -14.17 | 20250121 | 3520 | 2.41 | 20250203 | 6180 | -41.67 | 20240419 | 3200 | 12.66 | 20241209 | 3.59 | N | 005860 | 500 | 197 억 | 533699 | N | N | 0 | N | 00 | N | ||
| 12 | 20250328 | 100216 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3595 | -65 | 5 | -1.78 | 430067155 | 119434 | 58.02 | 3660 | 3665 | 3575 | 4755 | 2565 | 3660 | 3600.88 | 1.35 | 0 | -45684 | 3760 | 3710 | 3665 | 3615 | 3570 | 3735 | 3640 | 197 | 1095 | 500 | 2700 | 5 | 1 | 39403685 | 1417 | 38.24 | 0.91 | 12 | 0.30 | 94.00 | 3964.00 | 6180 | 20240419 | -41.83 | 3200 | 20241209 | 12.34 | 4200 | -14.40 | 20250121 | 3520 | 2.13 | 20250203 | 6180 | -41.83 | 20240419 | 3200 | 12.34 | 20241209 | 3.59 | N | 005860 | 500 | 197 억 | 533699 | N | N | 0 | N | 00 | N | ||
| 13 | 20250328 | 090217 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3665 | 5 | 2 | 0.14 | 4025000 | 1103 | 0.54 | 3660 | 3665 | 3635 | 4755 | 2565 | 3660 | 3649.14 | 1.35 | 0 | -1021 | 3760 | 3710 | 3665 | 3615 | 3570 | 3735 | 3640 | 197 | 1095 | 500 | 2700 | 5 | 1 | 39403685 | 1444 | 38.99 | 0.92 | 12 | 0.00 | 94.00 | 3964.00 | 6180 | 20240419 | -40.70 | 3200 | 20241209 | 14.53 | 4200 | -12.74 | 20250121 | 3520 | 4.12 | 20250203 | 6180 | -40.70 | 20240419 | 3200 | 14.53 | 20241209 | 3.59 | N | 005860 | 500 | 197 억 | 533699 | N | N | 0 | N | 00 | N | ||
| 14 | 20250327 | 160215 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3660 | -5 | 5 | -0.14 | 756520022 | 205732 | 157.62 | 3625 | 3715 | 3620 | 4760 | 2570 | 3665 | 3677.21 | 1.38 | 0 | -9358 | 3701 | 3682 | 3656 | 3637 | 3611 | 3692 | 3647 | 197 | 1095 | 500 | 2710 | 5 | 1 | 39403685 | 1442 | 38.94 | 0.92 | 12 | 0.52 | 94.00 | 3964.00 | 6180 | 20240419 | -40.78 | 3200 | 20241209 | 14.38 | 4200 | -12.86 | 20250121 | 3520 | 3.98 | 20250203 | 6180 | -40.78 | 20240419 | 3200 | 14.38 | 20241209 | 3.67 | N | 005860 | 500 | 197 억 | 542925 | N | N | 0 | N | 00 | N | ||
| 15 | 20250327 | 150216 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3655 | -10 | 5 | -0.27 | 722022322 | 196300 | 150.39 | 3625 | 3715 | 3620 | 4760 | 2570 | 3665 | 3678.16 | 1.38 | 0 | -7662 | 3701 | 3682 | 3656 | 3637 | 3611 | 3692 | 3647 | 197 | 1095 | 500 | 2710 | 5 | 1 | 39403685 | 1440 | 38.88 | 0.92 | 12 | 0.50 | 94.00 | 3964.00 | 6180 | 20240419 | -40.86 | 3200 | 20241209 | 14.22 | 4200 | -12.98 | 20250121 | 3520 | 3.84 | 20250203 | 6180 | -40.86 | 20240419 | 3200 | 14.22 | 20241209 | 3.67 | N | 005860 | 500 | 197 억 | 542925 | N | N | 0 | N | 00 | N | ||
| 16 | 20250327 | 140215 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3660 | -5 | 5 | -0.14 | 603144753 | 163838 | 125.52 | 3625 | 3715 | 3620 | 4760 | 2570 | 3665 | 3681.35 | 1.38 | 0 | -2968 | 3701 | 3682 | 3656 | 3637 | 3611 | 3692 | 3647 | 197 | 1095 | 500 | 2710 | 5 | 1 | 39403685 | 1442 | 38.94 | 0.92 | 12 | 0.42 | 94.00 | 3964.00 | 6180 | 20240419 | -40.78 | 3200 | 20241209 | 14.38 | 4200 | -12.86 | 20250121 | 3520 | 3.98 | 20250203 | 6180 | -40.78 | 20240419 | 3200 | 14.38 | 20241209 | 3.67 | N | 005860 | 500 | 197 억 | 542925 | N | N | 0 | N | 00 | N | ||
| 17 | 20250327 | 130214 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3680 | 15 | 2 | 0.41 | 526842168 | 142996 | 109.55 | 3625 | 3715 | 3620 | 4760 | 2570 | 3665 | 3684.31 | 1.38 | 0 | -6793 | 3701 | 3682 | 3656 | 3637 | 3611 | 3692 | 3647 | 197 | 1095 | 500 | 2710 | 5 | 1 | 39403685 | 1450 | 39.15 | 0.93 | 12 | 0.36 | 94.00 | 3964.00 | 6180 | 20240419 | -40.45 | 3200 | 20241209 | 15.00 | 4200 | -12.38 | 20250121 | 3520 | 4.55 | 20250203 | 6180 | -40.45 | 20240419 | 3200 | 15.00 | 20241209 | 3.67 | N | 005860 | 500 | 197 억 | 542925 | N | N | 0 | N | 00 | N | ||
| 18 | 20250327 | 120216 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3670 | 5 | 2 | 0.14 | 491209668 | 133291 | 102.12 | 3625 | 3715 | 3620 | 4760 | 2570 | 3665 | 3685.24 | 1.38 | 0 | -3331 | 3701 | 3682 | 3656 | 3637 | 3611 | 3692 | 3647 | 197 | 1095 | 500 | 2710 | 5 | 1 | 39403685 | 1446 | 39.04 | 0.93 | 12 | 0.34 | 94.00 | 3964.00 | 6180 | 20240419 | -40.61 | 3200 | 20241209 | 14.69 | 4200 | -12.62 | 20250121 | 3520 | 4.26 | 20250203 | 6180 | -40.61 | 20240419 | 3200 | 14.69 | 20241209 | 3.67 | N | 005860 | 500 | 197 억 | 542925 | N | N | 0 | N | 00 | N | ||
| 19 | 20250327 | 110217 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3685 | 20 | 2 | 0.55 | 401499098 | 108983 | 83.50 | 3625 | 3715 | 3620 | 4760 | 2570 | 3665 | 3684.05 | 1.38 | 0 | 12296 | 3701 | 3682 | 3656 | 3637 | 3611 | 3692 | 3647 | 197 | 1095 | 500 | 2710 | 5 | 1 | 39403685 | 1452 | 39.20 | 0.93 | 12 | 0.28 | 94.00 | 3964.00 | 6180 | 20240419 | -40.37 | 3200 | 20241209 | 15.16 | 4200 | -12.26 | 20250121 | 3520 | 4.69 | 20250203 | 6180 | -40.37 | 20240419 | 3200 | 15.16 | 20241209 | 3.67 | N | 005860 | 500 | 197 억 | 542925 | N | N | 0 | N | 00 | N | ||
| 20 | 20250327 | 100215 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3695 | 30 | 2 | 0.82 | 295587778 | 80326 | 61.54 | 3625 | 3715 | 3620 | 4760 | 2570 | 3665 | 3679.85 | 1.38 | 0 | 13120 | 3701 | 3682 | 3656 | 3637 | 3611 | 3692 | 3647 | 197 | 1095 | 500 | 2710 | 5 | 1 | 39403685 | 1456 | 39.31 | 0.93 | 12 | 0.20 | 94.00 | 3964.00 | 6180 | 20240419 | -40.21 | 3200 | 20241209 | 15.47 | 4200 | -12.02 | 20250121 | 3520 | 4.97 | 20250203 | 6180 | -40.21 | 20240419 | 3200 | 15.47 | 20241209 | 3.67 | N | 005860 | 500 | 197 억 | 542925 | N | N | 0 | N | 00 | N | ||
| 21 | 20250327 | 090216 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3625 | -40 | 5 | -1.09 | 57614125 | 15857 | 12.15 | 3625 | 3650 | 3620 | 4760 | 2570 | 3665 | 3633.35 | 1.38 | 0 | -5033 | 3701 | 3682 | 3656 | 3637 | 3611 | 3692 | 3647 | 197 | 1095 | 500 | 2710 | 5 | 1 | 39403685 | 1428 | 38.56 | 0.91 | 12 | 0.04 | 94.00 | 3964.00 | 6180 | 20240419 | -41.34 | 3200 | 20241209 | 13.28 | 4200 | -13.69 | 20250121 | 3520 | 2.98 | 20250203 | 6180 | -41.34 | 20240419 | 3200 | 13.28 | 20241209 | 3.67 | N | 005860 | 500 | 197 억 | 542925 | N | N | 0 | N | 00 | N | ||
| 22 | 20250326 | 160214 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3665 | 30 | 2 | 0.83 | 469796789 | 128643 | 28.07 | 3640 | 3675 | 3630 | 4725 | 2545 | 3635 | 3651.81 | 1.28 | 0 | 16840 | 3875 | 3755 | 3690 | 3570 | 3505 | 3722 | 3537 | 197 | 1090 | 500 | 2680 | 5 | 1 | 39403685 | 1444 | 38.99 | 0.92 | 12 | 0.33 | 94.00 | 3964.00 | 6180 | 20240419 | -40.70 | 3200 | 20241209 | 14.53 | 4200 | -12.74 | 20250121 | 3520 | 4.12 | 20250203 | 6180 | -40.70 | 20240419 | 3200 | 14.53 | 20241209 | 3.68 | N | 005860 | 500 | 197 억 | 506217 | N | N | 0 | N | 00 | N | ||
| 23 | 20250326 | 150212 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3665 | 30 | 2 | 0.83 | 403779494 | 110615 | 24.13 | 3640 | 3675 | 3630 | 4725 | 2545 | 3635 | 3650.31 | 1.28 | 0 | 12216 | 3875 | 3755 | 3690 | 3570 | 3505 | 3722 | 3537 | 197 | 1090 | 500 | 2680 | 5 | 1 | 39403685 | 1444 | 38.99 | 0.92 | 12 | 0.28 | 94.00 | 3964.00 | 6180 | 20240419 | -40.70 | 3200 | 20241209 | 14.53 | 4200 | -12.74 | 20250121 | 3520 | 4.12 | 20250203 | 6180 | -40.70 | 20240419 | 3200 | 14.53 | 20241209 | 3.68 | N | 005860 | 500 | 197 억 | 506217 | N | N | 0 | N | 00 | N | ||
| 24 | 20250326 | 140214 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3665 | 30 | 2 | 0.83 | 330205444 | 90512 | 19.75 | 3640 | 3675 | 3630 | 4725 | 2545 | 3635 | 3648.20 | 1.28 | 0 | 6277 | 3875 | 3755 | 3690 | 3570 | 3505 | 3722 | 3537 | 197 | 1090 | 500 | 2680 | 5 | 1 | 39403685 | 1444 | 38.99 | 0.92 | 12 | 0.23 | 94.00 | 3964.00 | 6180 | 20240419 | -40.70 | 3200 | 20241209 | 14.53 | 4200 | -12.74 | 20250121 | 3520 | 4.12 | 20250203 | 6180 | -40.70 | 20240419 | 3200 | 14.53 | 20241209 | 3.68 | N | 005860 | 500 | 197 억 | 506217 | N | N | 0 | N | 00 | N | ||
| 25 | 20250326 | 130214 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3655 | 20 | 2 | 0.55 | 292298257 | 80151 | 17.49 | 3640 | 3675 | 3630 | 4725 | 2545 | 3635 | 3646.84 | 1.28 | 0 | 2952 | 3875 | 3755 | 3690 | 3570 | 3505 | 3722 | 3537 | 197 | 1090 | 500 | 2680 | 5 | 1 | 39403685 | 1440 | 38.88 | 0.92 | 12 | 0.20 | 94.00 | 3964.00 | 6180 | 20240419 | -40.86 | 3200 | 20241209 | 14.22 | 4200 | -12.98 | 20250121 | 3520 | 3.84 | 20250203 | 6180 | -40.86 | 20240419 | 3200 | 14.22 | 20241209 | 3.68 | N | 005860 | 500 | 197 억 | 506217 | N | N | 0 | N | 00 | N | ||
| 26 | 20250326 | 120215 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3650 | 15 | 2 | 0.41 | 248256427 | 68123 | 14.86 | 3640 | 3665 | 3630 | 4725 | 2545 | 3635 | 3644.24 | 1.28 | 0 | 2348 | 3875 | 3755 | 3690 | 3570 | 3505 | 3722 | 3537 | 197 | 1090 | 500 | 2680 | 5 | 1 | 39403685 | 1438 | 38.83 | 0.92 | 12 | 0.17 | 94.00 | 3964.00 | 6180 | 20240419 | -40.94 | 3200 | 20241209 | 14.06 | 4200 | -13.10 | 20250121 | 3520 | 3.69 | 20250203 | 6180 | -40.94 | 20240419 | 3200 | 14.06 | 20241209 | 3.68 | N | 005860 | 500 | 197 억 | 506217 | N | N | 0 | N | 00 | N | ||
| 27 | 20250326 | 110214 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3660 | 25 | 2 | 0.69 | 159192040 | 43659 | 9.53 | 3640 | 3665 | 3635 | 4725 | 2545 | 3635 | 3646.26 | 1.28 | 0 | 159 | 3875 | 3755 | 3690 | 3570 | 3505 | 3722 | 3537 | 197 | 1090 | 500 | 2680 | 5 | 1 | 39403685 | 1442 | 38.94 | 0.92 | 12 | 0.11 | 94.00 | 3964.00 | 6180 | 20240419 | -40.78 | 3200 | 20241209 | 14.38 | 4200 | -12.86 | 20250121 | 3520 | 3.98 | 20250203 | 6180 | -40.78 | 20240419 | 3200 | 14.38 | 20241209 | 3.68 | N | 005860 | 500 | 197 억 | 506217 | N | N | 0 | N | 00 | N | ||
| 28 | 20250326 | 100215 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3640 | 5 | 2 | 0.14 | 112731596 | 30916 | 6.75 | 3640 | 3665 | 3635 | 4725 | 2545 | 3635 | 3646.38 | 1.28 | 0 | -4663 | 3875 | 3755 | 3690 | 3570 | 3505 | 3722 | 3537 | 197 | 1090 | 500 | 2680 | 5 | 1 | 39403685 | 1434 | 38.72 | 0.92 | 12 | 0.08 | 94.00 | 3964.00 | 6180 | 20240419 | -41.10 | 3200 | 20241209 | 13.75 | 4200 | -13.33 | 20250121 | 3520 | 3.41 | 20250203 | 6180 | -41.10 | 20240419 | 3200 | 13.75 | 20241209 | 3.68 | N | 005860 | 500 | 197 억 | 506217 | N | N | 0 | N | 00 | N | ||
| 29 | 20250326 | 090214 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3640 | 5 | 2 | 0.14 | 12684720 | 3483 | 0.76 | 3640 | 3650 | 3640 | 4725 | 2545 | 3635 | 3641.89 | 1.28 | 0 | 283 | 3875 | 3755 | 3690 | 3570 | 3505 | 3722 | 3537 | 197 | 1090 | 500 | 2680 | 5 | 1 | 39403685 | 1434 | 38.72 | 0.92 | 12 | 0.01 | 94.00 | 3964.00 | 6180 | 20240419 | -41.10 | 3200 | 20241209 | 13.75 | 4200 | -13.33 | 20250121 | 3520 | 3.41 | 20250203 | 6180 | -41.10 | 20240419 | 3200 | 13.75 | 20241209 | 3.68 | N | 005860 | 500 | 197 억 | 506217 | N | N | 0 | N | 00 | N | ||
| 30 | 20250325 | 160214 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3635 | -135 | 5 | -3.58 | 1676955776 | 454769 | 162.26 | 3810 | 3810 | 3625 | 4900 | 2640 | 3770 | 3687.49 | 1.47 | 0 | -76647 | 3916 | 3842 | 3791 | 3717 | 3666 | 3880 | 3755 | 197 | 1130 | 500 | 2780 | 5 | 1 | 39403685 | 1432 | 38.67 | 0.92 | 12 | 1.15 | 94.00 | 3964.00 | 6180 | 20240419 | -41.18 | 3200 | 20241209 | 13.59 | 4200 | -13.45 | 20250121 | 3520 | 3.27 | 20250203 | 6180 | -41.18 | 20240419 | 3200 | 13.59 | 20241209 | 3.74 | N | 005860 | 500 | 197 억 | 577861 | N | N | 0 | N | 00 | N | ||
| 31 | 20250325 | 150214 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3635 | -135 | 5 | -3.58 | 1546700324 | 418915 | 149.47 | 3810 | 3810 | 3625 | 4900 | 2640 | 3770 | 3692.16 | 1.47 | 0 | -65360 | 3916 | 3842 | 3791 | 3717 | 3666 | 3880 | 3755 | 197 | 1130 | 500 | 2780 | 5 | 1 | 39403685 | 1432 | 38.67 | 0.92 | 12 | 1.06 | 94.00 | 3964.00 | 6180 | 20240419 | -41.18 | 3200 | 20241209 | 13.59 | 4200 | -13.45 | 20250121 | 3520 | 3.27 | 20250203 | 6180 | -41.18 | 20240419 | 3200 | 13.59 | 20241209 | 3.74 | N | 005860 | 500 | 197 억 | 577861 | N | N | 0 | N | 00 | N | ||
| 32 | 20250325 | 140214 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3650 | -120 | 5 | -3.18 | 1369195714 | 370102 | 132.05 | 3810 | 3810 | 3635 | 4900 | 2640 | 3770 | 3699.51 | 1.47 | 0 | -60987 | 3916 | 3842 | 3791 | 3717 | 3666 | 3880 | 3755 | 197 | 1130 | 500 | 2780 | 5 | 1 | 39403685 | 1438 | 38.83 | 0.92 | 12 | 0.94 | 94.00 | 3964.00 | 6180 | 20240419 | -40.94 | 3200 | 20241209 | 14.06 | 4200 | -13.10 | 20250121 | 3520 | 3.69 | 20250203 | 6180 | -40.94 | 20240419 | 3200 | 14.06 | 20241209 | 3.74 | N | 005860 | 500 | 197 억 | 577861 | N | N | 0 | N | 00 | N | ||
| 33 | 20250325 | 130214 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3665 | -105 | 5 | -2.79 | 1197105158 | 322949 | 115.23 | 3810 | 3810 | 3650 | 4900 | 2640 | 3770 | 3706.79 | 1.47 | 0 | -51346 | 3916 | 3842 | 3791 | 3717 | 3666 | 3880 | 3755 | 197 | 1130 | 500 | 2780 | 5 | 1 | 39403685 | 1444 | 38.99 | 0.92 | 12 | 0.82 | 94.00 | 3964.00 | 6180 | 20240419 | -40.70 | 3200 | 20241209 | 14.53 | 4200 | -12.74 | 20250121 | 3520 | 4.12 | 20250203 | 6180 | -40.70 | 20240419 | 3200 | 14.53 | 20241209 | 3.74 | N | 005860 | 500 | 197 억 | 577861 | N | N | 0 | N | 00 | N | ||
| 34 | 20250325 | 120214 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3685 | -85 | 5 | -2.25 | 780733161 | 209304 | 74.68 | 3810 | 3810 | 3680 | 4900 | 2640 | 3770 | 3730.14 | 1.47 | 0 | -56150 | 3916 | 3842 | 3791 | 3717 | 3666 | 3880 | 3755 | 197 | 1130 | 500 | 2780 | 5 | 1 | 39403685 | 1452 | 39.20 | 0.93 | 12 | 0.53 | 94.00 | 3964.00 | 6180 | 20240419 | -40.37 | 3200 | 20241209 | 15.16 | 4200 | -12.26 | 20250121 | 3520 | 4.69 | 20250203 | 6180 | -40.37 | 20240419 | 3200 | 15.16 | 20241209 | 3.74 | N | 005860 | 500 | 197 억 | 577861 | N | N | 0 | N | 00 | N | ||
| 35 | 20250325 | 110214 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3745 | -25 | 5 | -0.66 | 425872094 | 113435 | 40.47 | 3810 | 3810 | 3735 | 4900 | 2640 | 3770 | 3754.33 | 1.47 | 0 | -19382 | 3916 | 3842 | 3791 | 3717 | 3666 | 3880 | 3755 | 197 | 1130 | 500 | 2780 | 5 | 1 | 39403685 | 1476 | 39.84 | 0.94 | 12 | 0.29 | 94.00 | 3964.00 | 6180 | 20240419 | -39.40 | 3200 | 20241209 | 17.03 | 4200 | -10.83 | 20250121 | 3520 | 6.39 | 20250203 | 6180 | -39.40 | 20240419 | 3200 | 17.03 | 20241209 | 3.74 | N | 005860 | 500 | 197 억 | 577861 | N | N | 0 | N | 00 | N | ||
| 36 | 20250325 | 100220 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3750 | -20 | 5 | -0.53 | 273706209 | 72774 | 25.97 | 3810 | 3810 | 3735 | 4900 | 2640 | 3770 | 3761.04 | 1.47 | 0 | -12356 | 3916 | 3842 | 3791 | 3717 | 3666 | 3880 | 3755 | 197 | 1130 | 500 | 2780 | 5 | 1 | 39403685 | 1478 | 39.89 | 0.95 | 12 | 0.18 | 94.00 | 3964.00 | 6180 | 20240419 | -39.32 | 3200 | 20241209 | 17.19 | 4200 | -10.71 | 20250121 | 3520 | 6.53 | 20250203 | 6180 | -39.32 | 20240419 | 3200 | 17.19 | 20241209 | 3.74 | N | 005860 | 500 | 197 억 | 577861 | N | N | 0 | N | 00 | N | ||
| 37 | 20250325 | 090215 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3790 | 20 | 2 | 0.53 | 68938225 | 18244 | 6.51 | 3810 | 3810 | 3755 | 4900 | 2640 | 3770 | 3778.68 | 1.47 | 0 | 2403 | 3916 | 3842 | 3791 | 3717 | 3666 | 3880 | 3755 | 197 | 1130 | 500 | 2780 | 5 | 1 | 39403685 | 1493 | 40.32 | 0.96 | 12 | 0.05 | 94.00 | 3964.00 | 6180 | 20240419 | -38.67 | 3200 | 20241209 | 18.44 | 4200 | -9.76 | 20250121 | 3520 | 7.67 | 20250203 | 6180 | -38.67 | 20240419 | 3200 | 18.44 | 20241209 | 3.74 | N | 005860 | 500 | 197 억 | 577861 | N | N | 0 | N | 00 | N | ||
| 38 | 20250324 | 160214 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3770 | 0 | 3 | 0.00 | 1055106880 | 277873 | 96.39 | 3740 | 3865 | 3740 | 4900 | 2640 | 3770 | 3797.18 | 1.38 | 0 | 25826 | 3883 | 3826 | 3783 | 3726 | 3683 | 3805 | 3705 | 197 | 1130 | 500 | 2780 | 5 | 1 | 39403685 | 1486 | 40.11 | 0.95 | 12 | 0.71 | 94.00 | 3964.00 | 6180 | 20240419 | -39.00 | 3200 | 20241209 | 17.81 | 4200 | -10.24 | 20250121 | 3520 | 7.10 | 20250203 | 6180 | -39.00 | 20240419 | 3200 | 17.81 | 20241209 | 3.67 | N | 005860 | 500 | 197 억 | 545184 | N | N | 1 | N | 00 | N | ||
| 39 | 20250324 | 150215 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3775 | 5 | 2 | 0.13 | 991000958 | 260865 | 90.49 | 3740 | 3865 | 3740 | 4900 | 2640 | 3770 | 3798.90 | 1.38 | 0 | 28426 | 3883 | 3826 | 3783 | 3726 | 3683 | 3805 | 3705 | 197 | 1130 | 500 | 2780 | 5 | 1 | 39403685 | 1487 | 40.16 | 0.95 | 12 | 0.66 | 94.00 | 3964.00 | 6180 | 20240419 | -38.92 | 3200 | 20241209 | 17.97 | 4200 | -10.12 | 20250121 | 3520 | 7.24 | 20250203 | 6180 | -38.92 | 20240419 | 3200 | 17.97 | 20241209 | 3.67 | N | 005860 | 500 | 197 억 | 545184 | N | N | 1 | N | 00 | N | ||
| 40 | 20250324 | 140214 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3785 | 15 | 2 | 0.40 | 889898659 | 234021 | 81.18 | 3740 | 3865 | 3740 | 4900 | 2640 | 3770 | 3802.64 | 1.38 | 0 | 23362 | 3883 | 3826 | 3783 | 3726 | 3683 | 3805 | 3705 | 197 | 1130 | 500 | 2780 | 5 | 1 | 39403685 | 1491 | 40.27 | 0.95 | 12 | 0.59 | 94.00 | 3964.00 | 6180 | 20240419 | -38.75 | 3200 | 20241209 | 18.28 | 4200 | -9.88 | 20250121 | 3520 | 7.53 | 20250203 | 6180 | -38.75 | 20240419 | 3200 | 18.28 | 20241209 | 3.67 | N | 005860 | 500 | 197 억 | 545184 | N | N | 1 | N | 00 | N | ||
| 41 | 20250324 | 130215 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3785 | 15 | 2 | 0.40 | 832006502 | 218701 | 75.87 | 3740 | 3865 | 3740 | 4900 | 2640 | 3770 | 3804.31 | 1.38 | 0 | 20864 | 3883 | 3826 | 3783 | 3726 | 3683 | 3805 | 3705 | 197 | 1130 | 500 | 2780 | 5 | 1 | 39403685 | 1491 | 40.27 | 0.95 | 12 | 0.56 | 94.00 | 3964.00 | 6180 | 20240419 | -38.75 | 3200 | 20241209 | 18.28 | 4200 | -9.88 | 20250121 | 3520 | 7.53 | 20250203 | 6180 | -38.75 | 20240419 | 3200 | 18.28 | 20241209 | 3.67 | N | 005860 | 500 | 197 억 | 545184 | N | N | 1 | N | 00 | N | ||
| 42 | 20250324 | 120215 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3810 | 40 | 2 | 1.06 | 684829457 | 179786 | 62.37 | 3740 | 3865 | 3740 | 4900 | 2640 | 3770 | 3809.14 | 1.38 | 0 | 12851 | 3883 | 3826 | 3783 | 3726 | 3683 | 3805 | 3705 | 197 | 1130 | 500 | 2780 | 5 | 1 | 39403685 | 1501 | 40.53 | 0.96 | 12 | 0.46 | 94.00 | 3964.00 | 6180 | 20240419 | -38.35 | 3200 | 20241209 | 19.06 | 4200 | -9.29 | 20250121 | 3520 | 8.24 | 20250203 | 6180 | -38.35 | 20240419 | 3200 | 19.06 | 20241209 | 3.67 | N | 005860 | 500 | 197 억 | 545184 | N | N | 1 | N | 00 | N | ||
| 43 | 20250324 | 110214 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3815 | 45 | 2 | 1.19 | 660684772 | 173448 | 60.17 | 3740 | 3865 | 3740 | 4900 | 2640 | 3770 | 3809.12 | 1.38 | 0 | 12870 | 3883 | 3826 | 3783 | 3726 | 3683 | 3805 | 3705 | 197 | 1130 | 500 | 2780 | 5 | 1 | 39403685 | 1503 | 40.59 | 0.96 | 12 | 0.44 | 94.00 | 3964.00 | 6180 | 20240419 | -38.27 | 3200 | 20241209 | 19.22 | 4200 | -9.17 | 20250121 | 3520 | 8.38 | 20250203 | 6180 | -38.27 | 20240419 | 3200 | 19.22 | 20241209 | 3.67 | N | 005860 | 500 | 197 억 | 545184 | N | N | 1 | N | 00 | N | ||
| 44 | 20250324 | 100214 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3845 | 75 | 2 | 1.99 | 568918657 | 149364 | 51.81 | 3740 | 3865 | 3740 | 4900 | 2640 | 3770 | 3808.94 | 1.38 | 0 | 9345 | 3883 | 3826 | 3783 | 3726 | 3683 | 3805 | 3705 | 197 | 1130 | 500 | 2780 | 5 | 1 | 39403685 | 1515 | 40.90 | 0.97 | 12 | 0.38 | 94.00 | 3964.00 | 6180 | 20240419 | -37.78 | 3200 | 20241209 | 20.16 | 4200 | -8.45 | 20250121 | 3520 | 9.23 | 20250203 | 6180 | -37.78 | 20240419 | 3200 | 20.16 | 20241209 | 3.67 | N | 005860 | 500 | 197 억 | 545184 | N | N | 1 | N | 00 | N | ||
| 45 | 20250324 | 090214 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3775 | 5 | 2 | 0.13 | 57739290 | 15408 | 5.35 | 3740 | 3775 | 3740 | 4900 | 2640 | 3770 | 3747.36 | 1.38 | 0 | 3946 | 3883 | 3826 | 3783 | 3726 | 3683 | 3805 | 3705 | 197 | 1130 | 500 | 2780 | 5 | 1 | 39403685 | 1487 | 40.16 | 0.95 | 12 | 0.04 | 94.00 | 3964.00 | 6180 | 20240419 | -38.92 | 3200 | 20241209 | 17.97 | 4200 | -10.12 | 20250121 | 3520 | 7.24 | 20250203 | 6180 | -38.92 | 20240419 | 3200 | 17.97 | 20241209 | 3.67 | N | 005860 | 500 | 197 억 | 545184 | N | N | 1 | N | 00 | N | ||
| 46 | 20250321 | 160214 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3770 | -50 | 5 | -1.31 | 1060958560 | 280764 | 94.19 | 3810 | 3840 | 3740 | 4965 | 2675 | 3820 | 3778.83 | 1.22 | 0 | 43387 | 3953 | 3886 | 3848 | 3781 | 3743 | 3867 | 3762 | 197 | 1145 | 500 | 2820 | 5 | 1 | 39403685 | 1486 | 40.11 | 0.95 | 12 | 0.71 | 94.00 | 3964.00 | 6180 | 20240419 | -39.00 | 3200 | 20241209 | 17.81 | 4200 | -10.24 | 20250121 | 3520 | 7.10 | 20250203 | 6180 | -39.00 | 20240419 | 3200 | 17.81 | 20241209 | 3.69 | N | 005860 | 500 | 197 억 | 481586 | N | N | 1 | N | 00 | N | ||
| 47 | 20250321 | 150214 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3780 | -40 | 5 | -1.05 | 985589435 | 260797 | 87.49 | 3810 | 3840 | 3740 | 4965 | 2675 | 3820 | 3779.14 | 1.22 | 0 | 38375 | 3953 | 3886 | 3848 | 3781 | 3743 | 3867 | 3762 | 197 | 1145 | 500 | 2820 | 5 | 1 | 39403685 | 1489 | 40.21 | 0.95 | 12 | 0.66 | 94.00 | 3964.00 | 6180 | 20240419 | -38.83 | 3200 | 20241209 | 18.12 | 4200 | -10.00 | 20250121 | 3520 | 7.39 | 20250203 | 6180 | -38.83 | 20240419 | 3200 | 18.12 | 20241209 | 3.69 | N | 005860 | 500 | 197 억 | 481586 | N | N | 0 | N | 00 | N | ||
| 48 | 20250321 | 140213 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3770 | -50 | 5 | -1.31 | 860483244 | 227649 | 76.37 | 3810 | 3840 | 3740 | 4965 | 2675 | 3820 | 3779.87 | 1.22 | 0 | 21850 | 3953 | 3886 | 3848 | 3781 | 3743 | 3867 | 3762 | 197 | 1145 | 500 | 2820 | 5 | 1 | 39403685 | 1486 | 40.11 | 0.95 | 12 | 0.58 | 94.00 | 3964.00 | 6180 | 20240419 | -39.00 | 3200 | 20241209 | 17.81 | 4200 | -10.24 | 20250121 | 3520 | 7.10 | 20250203 | 6180 | -39.00 | 20240419 | 3200 | 17.81 | 20241209 | 3.69 | N | 005860 | 500 | 197 억 | 481586 | N | N | 0 | N | 00 | N | ||
| 49 | 20250321 | 130214 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3800 | -20 | 5 | -0.52 | 727223174 | 192437 | 64.56 | 3810 | 3840 | 3740 | 4965 | 2675 | 3820 | 3779.02 | 1.22 | 0 | 4300 | 3953 | 3886 | 3848 | 3781 | 3743 | 3867 | 3762 | 197 | 1145 | 500 | 2820 | 5 | 1 | 39403685 | 1497 | 40.43 | 0.96 | 12 | 0.49 | 94.00 | 3964.00 | 6180 | 20240419 | -38.51 | 3200 | 20241209 | 18.75 | 4200 | -9.52 | 20250121 | 3520 | 7.95 | 20250203 | 6180 | -38.51 | 20240419 | 3200 | 18.75 | 20241209 | 3.69 | N | 005860 | 500 | 197 억 | 481586 | N | N | 0 | N | 00 | N | ||
| 50 | 20250321 | 120215 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3790 | -30 | 5 | -0.79 | 669616880 | 177267 | 59.47 | 3810 | 3840 | 3740 | 4965 | 2675 | 3820 | 3777.45 | 1.22 | 0 | -1473 | 3953 | 3886 | 3848 | 3781 | 3743 | 3867 | 3762 | 197 | 1145 | 500 | 2820 | 5 | 1 | 39403685 | 1493 | 40.32 | 0.96 | 12 | 0.45 | 94.00 | 3964.00 | 6180 | 20240419 | -38.67 | 3200 | 20241209 | 18.44 | 4200 | -9.76 | 20250121 | 3520 | 7.67 | 20250203 | 6180 | -38.67 | 20240419 | 3200 | 18.44 | 20241209 | 3.69 | N | 005860 | 500 | 197 억 | 481586 | N | N | 0 | N | 00 | N | ||
| 51 | 20250321 | 110214 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3790 | -30 | 5 | -0.79 | 599370541 | 158746 | 53.25 | 3810 | 3840 | 3740 | 4965 | 2675 | 3820 | 3775.66 | 1.22 | 0 | -17213 | 3953 | 3886 | 3848 | 3781 | 3743 | 3867 | 3762 | 197 | 1145 | 500 | 2820 | 5 | 1 | 39403685 | 1493 | 40.32 | 0.96 | 12 | 0.40 | 94.00 | 3964.00 | 6180 | 20240419 | -38.67 | 3200 | 20241209 | 18.44 | 4200 | -9.76 | 20250121 | 3520 | 7.67 | 20250203 | 6180 | -38.67 | 20240419 | 3200 | 18.44 | 20241209 | 3.69 | N | 005860 | 500 | 197 억 | 481586 | N | N | 0 | N | 00 | N | ||
| 52 | 20250321 | 100215 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3760 | -60 | 5 | -1.57 | 427905318 | 113182 | 37.97 | 3810 | 3840 | 3750 | 4965 | 2675 | 3820 | 3780.68 | 1.22 | 0 | -8809 | 3953 | 3886 | 3848 | 3781 | 3743 | 3867 | 3762 | 197 | 1145 | 500 | 2820 | 5 | 1 | 39403685 | 1482 | 40.00 | 0.95 | 12 | 0.29 | 94.00 | 3964.00 | 6180 | 20240419 | -39.16 | 3200 | 20241209 | 17.50 | 4200 | -10.48 | 20250121 | 3520 | 6.82 | 20250203 | 6180 | -39.16 | 20240419 | 3200 | 17.50 | 20241209 | 3.69 | N | 005860 | 500 | 197 억 | 481586 | N | N | 0 | N | 00 | N | ||
| 53 | 20250321 | 090215 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3820 | 0 | 3 | 0.00 | 12715460 | 3335 | 1.12 | 3810 | 3840 | 3810 | 4965 | 2675 | 3820 | 3812.73 | 1.22 | 0 | -605 | 3953 | 3886 | 3848 | 3781 | 3743 | 3867 | 3762 | 197 | 1145 | 500 | 2820 | 5 | 1 | 39403685 | 1505 | 40.64 | 0.96 | 12 | 0.01 | 94.00 | 3964.00 | 6180 | 20240419 | -38.19 | 3200 | 20241209 | 19.38 | 4200 | -9.05 | 20250121 | 3520 | 8.52 | 20250203 | 6180 | -38.19 | 20240419 | 3200 | 19.38 | 20241209 | 3.69 | N | 005860 | 500 | 197 억 | 481586 | N | N | 0 | N | 00 | N | ||
| 54 | 20250320 | 160213 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3820 | -20 | 5 | -0.52 | 1143034664 | 296373 | 160.63 | 3845 | 3915 | 3810 | 4990 | 2690 | 3840 | 3856.76 | 1.24 | 0 | -6069 | 3890 | 3865 | 3835 | 3810 | 3780 | 3877 | 3822 | 197 | 1150 | 500 | 2840 | 5 | 1 | 39403685 | 1505 | 40.64 | 0.96 | 12 | 0.75 | 94.00 | 3964.00 | 6180 | 20240419 | -38.19 | 3200 | 20241209 | 19.38 | 4200 | -9.05 | 20250121 | 3520 | 8.52 | 20250203 | 6180 | -38.19 | 20240419 | 3200 | 19.38 | 20241209 | 3.68 | N | 005860 | 500 | 197 억 | 487175 | N | N | 0 | N | 00 | N | ||
| 55 | 20250320 | 150214 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3820 | -20 | 5 | -0.52 | 1067286642 | 276533 | 149.88 | 3845 | 3915 | 3815 | 4990 | 2690 | 3840 | 3859.55 | 1.24 | 0 | -5784 | 3890 | 3865 | 3835 | 3810 | 3780 | 3877 | 3822 | 197 | 1150 | 500 | 2840 | 5 | 1 | 39403685 | 1505 | 40.64 | 0.96 | 12 | 0.70 | 94.00 | 3964.00 | 6180 | 20240419 | -38.19 | 3200 | 20241209 | 19.38 | 4200 | -9.05 | 20250121 | 3520 | 8.52 | 20250203 | 6180 | -38.19 | 20240419 | 3200 | 19.38 | 20241209 | 3.68 | N | 005860 | 500 | 197 억 | 487175 | N | N | 0 | N | 00 | N | ||
| 56 | 20250320 | 140215 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3840 | 0 | 3 | 0.00 | 896309857 | 231865 | 125.67 | 3845 | 3915 | 3835 | 4990 | 2690 | 3840 | 3865.69 | 1.24 | 0 | -7628 | 3890 | 3865 | 3835 | 3810 | 3780 | 3877 | 3822 | 197 | 1150 | 500 | 2840 | 5 | 1 | 39403685 | 1513 | 40.85 | 0.97 | 12 | 0.59 | 94.00 | 3964.00 | 6180 | 20240419 | -37.86 | 3200 | 20241209 | 20.00 | 4200 | -8.57 | 20250121 | 3520 | 9.09 | 20250203 | 6180 | -37.86 | 20240419 | 3200 | 20.00 | 20241209 | 3.68 | N | 005860 | 500 | 197 억 | 487175 | N | N | 0 | N | 00 | N | ||
| 57 | 20250320 | 130215 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3870 | 30 | 2 | 0.78 | 760933187 | 196737 | 106.63 | 3845 | 3915 | 3835 | 4990 | 2690 | 3840 | 3867.82 | 1.24 | 0 | 1329 | 3890 | 3865 | 3835 | 3810 | 3780 | 3877 | 3822 | 197 | 1150 | 500 | 2840 | 5 | 1 | 39403685 | 1525 | 41.17 | 0.98 | 12 | 0.50 | 94.00 | 3964.00 | 6180 | 20240419 | -37.38 | 3200 | 20241209 | 20.94 | 4200 | -7.86 | 20250121 | 3520 | 9.94 | 20250203 | 6180 | -37.38 | 20240419 | 3200 | 20.94 | 20241209 | 3.68 | N | 005860 | 500 | 197 억 | 487175 | N | N | 0 | N | 00 | N | ||
| 58 | 20250320 | 120214 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3875 | 35 | 2 | 0.91 | 697782545 | 180415 | 97.78 | 3845 | 3915 | 3835 | 4990 | 2690 | 3840 | 3867.70 | 1.24 | 0 | 7658 | 3890 | 3865 | 3835 | 3810 | 3780 | 3877 | 3822 | 197 | 1150 | 500 | 2840 | 5 | 1 | 39403685 | 1527 | 41.22 | 0.98 | 12 | 0.46 | 94.00 | 3964.00 | 6180 | 20240419 | -37.30 | 3200 | 20241209 | 21.09 | 4200 | -7.74 | 20250121 | 3520 | 10.09 | 20250203 | 6180 | -37.30 | 20240419 | 3200 | 21.09 | 20241209 | 3.68 | N | 005860 | 500 | 197 억 | 487175 | N | N | 0 | N | 00 | N | ||
| 59 | 20250320 | 110214 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3895 | 55 | 2 | 1.43 | 590645277 | 152826 | 82.83 | 3845 | 3915 | 3835 | 4990 | 2690 | 3840 | 3864.88 | 1.24 | 0 | 4837 | 3890 | 3865 | 3835 | 3810 | 3780 | 3877 | 3822 | 197 | 1150 | 500 | 2840 | 5 | 1 | 39403685 | 1535 | 41.44 | 0.98 | 12 | 0.39 | 94.00 | 3964.00 | 6180 | 20240419 | -36.97 | 3200 | 20241209 | 21.72 | 4200 | -7.26 | 20250121 | 3520 | 10.65 | 20250203 | 6180 | -36.97 | 20240419 | 3200 | 21.72 | 20241209 | 3.68 | N | 005860 | 500 | 197 억 | 487175 | N | N | 0 | N | 00 | N | ||
| 60 | 20250320 | 100213 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3870 | 30 | 2 | 0.78 | 293403212 | 76168 | 41.28 | 3845 | 3870 | 3835 | 4990 | 2690 | 3840 | 3852.11 | 1.24 | 0 | 15468 | 3890 | 3865 | 3835 | 3810 | 3780 | 3877 | 3822 | 197 | 1150 | 500 | 2840 | 5 | 1 | 39403685 | 1525 | 41.17 | 0.98 | 12 | 0.19 | 94.00 | 3964.00 | 6180 | 20240419 | -37.38 | 3200 | 20241209 | 20.94 | 4200 | -7.86 | 20250121 | 3520 | 9.94 | 20250203 | 6180 | -37.38 | 20240419 | 3200 | 20.94 | 20241209 | 3.68 | N | 005860 | 500 | 197 억 | 487175 | N | N | 0 | N | 00 | N | ||
| 61 | 20250320 | 090215 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3855 | 15 | 2 | 0.39 | 23251415 | 6048 | 3.28 | 3845 | 3860 | 3840 | 4990 | 2690 | 3840 | 3844.75 | 1.24 | 0 | 3180 | 3890 | 3865 | 3835 | 3810 | 3780 | 3877 | 3822 | 197 | 1150 | 500 | 2840 | 5 | 1 | 39403685 | 1519 | 41.01 | 0.97 | 12 | 0.02 | 94.00 | 3964.00 | 6180 | 20240419 | -37.62 | 3200 | 20241209 | 20.47 | 4200 | -8.21 | 20250121 | 3520 | 9.52 | 20250203 | 6180 | -37.62 | 20240419 | 3200 | 20.47 | 20241209 | 3.68 | N | 005860 | 500 | 197 억 | 487175 | N | N | 0 | N | 00 | N | ||
| 62 | 20250319 | 160213 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3840 | 0 | 3 | 0.00 | 694591585 | 181353 | 50.15 | 3835 | 3860 | 3805 | 4990 | 2690 | 3840 | 3830.05 | 1.18 | 0 | 16970 | 3946 | 3892 | 3866 | 3812 | 3786 | 3880 | 3800 | 197 | 1150 | 500 | 2840 | 5 | 1 | 39403685 | 1513 | 40.85 | 0.97 | 12 | 0.46 | 94.00 | 3964.00 | 6180 | 20240419 | -37.86 | 3200 | 20241209 | 20.00 | 4200 | -8.57 | 20250121 | 3520 | 9.09 | 20250203 | 6180 | -37.86 | 20240419 | 3200 | 20.00 | 20241209 | 3.35 | N | 005860 | 500 | 197 억 | 465007 | N | N | 0 | N | 00 | N | ||
| 63 | 20250319 | 150214 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3835 | -5 | 5 | -0.13 | 662593015 | 173005 | 47.85 | 3835 | 3860 | 3805 | 4990 | 2690 | 3840 | 3829.91 | 1.18 | 0 | 16884 | 3946 | 3892 | 3866 | 3812 | 3786 | 3880 | 3800 | 197 | 1150 | 500 | 2840 | 5 | 1 | 39403685 | 1511 | 40.80 | 0.97 | 12 | 0.44 | 94.00 | 3964.00 | 6180 | 20240419 | -37.94 | 3200 | 20241209 | 19.84 | 4200 | -8.69 | 20250121 | 3520 | 8.95 | 20250203 | 6180 | -37.94 | 20240419 | 3200 | 19.84 | 20241209 | 3.35 | N | 005860 | 500 | 197 억 | 465007 | N | N | 0 | N | 00 | N | ||
| 64 | 20250319 | 140213 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3830 | -10 | 5 | -0.26 | 511339455 | 133469 | 36.91 | 3835 | 3860 | 3805 | 4990 | 2690 | 3840 | 3831.15 | 1.18 | 0 | 1324 | 3946 | 3892 | 3866 | 3812 | 3786 | 3880 | 3800 | 197 | 1150 | 500 | 2840 | 5 | 1 | 39403685 | 1509 | 40.74 | 0.97 | 12 | 0.34 | 94.00 | 3964.00 | 6180 | 20240419 | -38.03 | 3200 | 20241209 | 19.69 | 4200 | -8.81 | 20250121 | 3520 | 8.81 | 20250203 | 6180 | -38.03 | 20240419 | 3200 | 19.69 | 20241209 | 3.35 | N | 005860 | 500 | 197 억 | 465007 | N | N | 0 | N | 00 | N | ||
| 65 | 20250319 | 130214 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3825 | -15 | 5 | -0.39 | 471729615 | 123126 | 34.05 | 3835 | 3860 | 3805 | 4990 | 2690 | 3840 | 3831.27 | 1.18 | 0 | 2624 | 3946 | 3892 | 3866 | 3812 | 3786 | 3880 | 3800 | 197 | 1150 | 500 | 2840 | 5 | 1 | 39403685 | 1507 | 40.69 | 0.96 | 12 | 0.31 | 94.00 | 3964.00 | 6180 | 20240419 | -38.11 | 3200 | 20241209 | 19.53 | 4200 | -8.93 | 20250121 | 3520 | 8.66 | 20250203 | 6180 | -38.11 | 20240419 | 3200 | 19.53 | 20241209 | 3.35 | N | 005860 | 500 | 197 억 | 465007 | N | N | 0 | N | 00 | N | ||
| 66 | 20250319 | 120213 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3830 | -10 | 5 | -0.26 | 413098425 | 107834 | 29.82 | 3835 | 3860 | 3805 | 4990 | 2690 | 3840 | 3830.87 | 1.18 | 0 | 8440 | 3946 | 3892 | 3866 | 3812 | 3786 | 3880 | 3800 | 197 | 1150 | 500 | 2840 | 5 | 1 | 39403685 | 1509 | 40.74 | 0.97 | 12 | 0.27 | 94.00 | 3964.00 | 6180 | 20240419 | -38.03 | 3200 | 20241209 | 19.69 | 4200 | -8.81 | 20250121 | 3520 | 8.81 | 20250203 | 6180 | -38.03 | 20240419 | 3200 | 19.69 | 20241209 | 3.35 | N | 005860 | 500 | 197 억 | 465007 | N | N | 0 | N | 00 | N | ||
| 67 | 20250319 | 110213 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3830 | -10 | 5 | -0.26 | 364425440 | 95124 | 26.31 | 3835 | 3860 | 3805 | 4990 | 2690 | 3840 | 3831.06 | 1.18 | 0 | 5803 | 3946 | 3892 | 3866 | 3812 | 3786 | 3880 | 3800 | 197 | 1150 | 500 | 2840 | 5 | 1 | 39403685 | 1509 | 40.74 | 0.97 | 12 | 0.24 | 94.00 | 3964.00 | 6180 | 20240419 | -38.03 | 3200 | 20241209 | 19.69 | 4200 | -8.81 | 20250121 | 3520 | 8.81 | 20250203 | 6180 | -38.03 | 20240419 | 3200 | 19.69 | 20241209 | 3.35 | N | 005860 | 500 | 197 억 | 465007 | N | N | 0 | N | 00 | N | ||
| 68 | 20250319 | 100214 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3840 | 0 | 3 | 0.00 | 251246432 | 65615 | 18.15 | 3835 | 3860 | 3805 | 4990 | 2690 | 3840 | 3829.10 | 1.18 | 0 | 5550 | 3946 | 3892 | 3866 | 3812 | 3786 | 3880 | 3800 | 197 | 1150 | 500 | 2840 | 5 | 1 | 39403685 | 1513 | 40.85 | 0.97 | 12 | 0.17 | 94.00 | 3964.00 | 6180 | 20240419 | -37.86 | 3200 | 20241209 | 20.00 | 4200 | -8.57 | 20250121 | 3520 | 9.09 | 20250203 | 6180 | -37.86 | 20240419 | 3200 | 20.00 | 20241209 | 3.35 | N | 005860 | 500 | 197 억 | 465007 | N | N | 0 | N | 00 | N | ||
| 69 | 20250319 | 090214 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3825 | -15 | 5 | -0.39 | 44844905 | 11736 | 3.25 | 3835 | 3835 | 3805 | 4990 | 2690 | 3840 | 3821.13 | 1.18 | 0 | -3034 | 3946 | 3892 | 3866 | 3812 | 3786 | 3880 | 3800 | 197 | 1150 | 500 | 2840 | 5 | 1 | 39403685 | 1507 | 40.69 | 0.96 | 12 | 0.03 | 94.00 | 3964.00 | 6180 | 20240419 | -38.11 | 3200 | 20241209 | 19.53 | 4200 | -8.93 | 20250121 | 3520 | 8.66 | 20250203 | 6180 | -38.11 | 20240419 | 3200 | 19.53 | 20241209 | 3.35 | N | 005860 | 500 | 197 억 | 465007 | N | N | 0 | N | 00 | N | ||
| 70 | 20250318 | 160213 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3840 | -90 | 5 | -2.29 | 1360116301 | 351443 | 46.13 | 3900 | 3920 | 3840 | 5100 | 2755 | 3930 | 3870.03 | 1.32 | 0 | -58348 | 4010 | 3970 | 3890 | 3850 | 3770 | 3990 | 3870 | 197 | 1170 | 500 | 2900 | 5 | 1 | 39403685 | 1513 | 40.85 | 0.97 | 12 | 0.89 | 94.00 | 3964.00 | 6180 | 20240419 | -37.86 | 3200 | 20241209 | 20.00 | 4200 | -8.57 | 20250121 | 3520 | 9.09 | 20250203 | 6180 | -37.86 | 20240419 | 3200 | 20.00 | 20241209 | 3.31 | N | 005860 | 500 | 197 억 | 521917 | N | N | 0 | N | 00 | N | ||
| 71 | 20250318 | 150214 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3865 | -65 | 5 | -1.65 | 1201586979 | 310223 | 40.72 | 3900 | 3920 | 3850 | 5100 | 2755 | 3930 | 3873.15 | 1.32 | 0 | -48277 | 4010 | 3970 | 3890 | 3850 | 3770 | 3990 | 3870 | 197 | 1170 | 500 | 2900 | 5 | 1 | 39403685 | 1523 | 41.12 | 0.98 | 12 | 0.79 | 94.00 | 3964.00 | 6180 | 20240419 | -37.46 | 3200 | 20241209 | 20.78 | 4200 | -7.98 | 20250121 | 3520 | 9.80 | 20250203 | 6180 | -37.46 | 20240419 | 3200 | 20.78 | 20241209 | 3.31 | N | 005860 | 500 | 197 억 | 521917 | N | N | 0 | N | 00 | N | ||
| 72 | 20250318 | 140213 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3860 | -70 | 5 | -1.78 | 1129911801 | 291646 | 38.28 | 3900 | 3920 | 3850 | 5100 | 2755 | 3930 | 3874.10 | 1.32 | 0 | -39861 | 4010 | 3970 | 3890 | 3850 | 3770 | 3990 | 3870 | 197 | 1170 | 500 | 2900 | 5 | 1 | 39403685 | 1521 | 41.06 | 0.97 | 12 | 0.74 | 94.00 | 3964.00 | 6180 | 20240419 | -37.54 | 3200 | 20241209 | 20.62 | 4200 | -8.10 | 20250121 | 3520 | 9.66 | 20250203 | 6180 | -37.54 | 20240419 | 3200 | 20.62 | 20241209 | 3.31 | N | 005860 | 500 | 197 억 | 521917 | N | N | 0 | N | 00 | N | ||
| 73 | 20250318 | 130213 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3875 | -55 | 5 | -1.40 | 948072691 | 244720 | 32.12 | 3900 | 3920 | 3850 | 5100 | 2755 | 3930 | 3873.92 | 1.32 | 0 | -32592 | 4010 | 3970 | 3890 | 3850 | 3770 | 3990 | 3870 | 197 | 1170 | 500 | 2900 | 5 | 1 | 39403685 | 1527 | 41.22 | 0.98 | 12 | 0.62 | 94.00 | 3964.00 | 6180 | 20240419 | -37.30 | 3200 | 20241209 | 21.09 | 4200 | -7.74 | 20250121 | 3520 | 10.09 | 20250203 | 6180 | -37.30 | 20240419 | 3200 | 21.09 | 20241209 | 3.31 | N | 005860 | 500 | 197 억 | 521917 | N | N | 0 | N | 00 | N | ||
| 74 | 20250318 | 120212 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3885 | -45 | 5 | -1.15 | 863576751 | 222905 | 29.26 | 3900 | 3920 | 3850 | 5100 | 2755 | 3930 | 3873.98 | 1.32 | 0 | -32538 | 4010 | 3970 | 3890 | 3850 | 3770 | 3990 | 3870 | 197 | 1170 | 500 | 2900 | 5 | 1 | 39403685 | 1531 | 41.33 | 0.98 | 12 | 0.57 | 94.00 | 3964.00 | 6180 | 20240419 | -37.14 | 3200 | 20241209 | 21.41 | 4200 | -7.50 | 20250121 | 3520 | 10.37 | 20250203 | 6180 | -37.14 | 20240419 | 3200 | 21.41 | 20241209 | 3.31 | N | 005860 | 500 | 197 억 | 521917 | N | N | 0 | N | 00 | N | ||
| 75 | 20250318 | 110212 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3895 | -35 | 5 | -0.89 | 705531561 | 182176 | 23.91 | 3900 | 3920 | 3850 | 5100 | 2755 | 3930 | 3872.54 | 1.32 | 0 | -24527 | 4010 | 3970 | 3890 | 3850 | 3770 | 3990 | 3870 | 197 | 1170 | 500 | 2900 | 5 | 1 | 39403685 | 1535 | 41.44 | 0.98 | 12 | 0.46 | 94.00 | 3964.00 | 6180 | 20240419 | -36.97 | 3200 | 20241209 | 21.72 | 4200 | -7.26 | 20250121 | 3520 | 10.65 | 20250203 | 6180 | -36.97 | 20240419 | 3200 | 21.72 | 20241209 | 3.31 | N | 005860 | 500 | 197 억 | 521917 | N | N | 0 | N | 00 | N | ||
| 76 | 20250318 | 100213 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3860 | -70 | 5 | -1.78 | 531437317 | 137236 | 18.01 | 3900 | 3920 | 3850 | 5100 | 2755 | 3930 | 3872.08 | 1.32 | 0 | -15206 | 4010 | 3970 | 3890 | 3850 | 3770 | 3990 | 3870 | 197 | 1170 | 500 | 2900 | 5 | 1 | 39403685 | 1521 | 41.06 | 0.97 | 12 | 0.35 | 94.00 | 3964.00 | 6180 | 20240419 | -37.54 | 3200 | 20241209 | 20.62 | 4200 | -8.10 | 20250121 | 3520 | 9.66 | 20250203 | 6180 | -37.54 | 20240419 | 3200 | 20.62 | 20241209 | 3.31 | N | 005860 | 500 | 197 억 | 521917 | N | N | 0 | N | 00 | N | ||
| 77 | 20250318 | 090213 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3900 | -30 | 5 | -0.76 | 143431730 | 36866 | 4.84 | 3900 | 3920 | 3875 | 5100 | 2755 | 3930 | 3889.71 | 1.32 | 0 | -7761 | 4010 | 3970 | 3890 | 3850 | 3770 | 3990 | 3870 | 197 | 1170 | 500 | 2900 | 5 | 1 | 39403685 | 1537 | 41.49 | 0.98 | 12 | 0.09 | 94.00 | 3964.00 | 6180 | 20240419 | -36.89 | 3200 | 20241209 | 21.88 | 4200 | -7.14 | 20250121 | 3520 | 10.80 | 20250203 | 6180 | -36.89 | 20240419 | 3200 | 21.88 | 20241209 | 3.31 | N | 005860 | 500 | 197 억 | 521917 | N | N | 0 | N | 00 | N | ||
| 78 | 20250317 | 160213 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3930 | 140 | 2 | 3.69 | 2902300629 | 749331 | 131.56 | 3845 | 3930 | 3810 | 4925 | 2655 | 3790 | 3872.87 | 1.34 | 0 | -4685 | 3903 | 3846 | 3803 | 3746 | 3703 | 3825 | 3725 | 197 | 1135 | 500 | 2800 | 5 | 1 | 39403685 | 1549 | 41.81 | 0.99 | 12 | 1.90 | 94.00 | 3964.00 | 6180 | 20240419 | -36.41 | 3200 | 20241209 | 22.81 | 4200 | -6.43 | 20250121 | 3520 | 11.65 | 20250203 | 6180 | -36.41 | 20240419 | 3200 | 22.81 | 20241209 | 3.40 | N | 005860 | 500 | 197 억 | 527332 | N | N | 22 | N | 00 | N | ||
| 79 | 20250317 | 150213 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3900 | 110 | 2 | 2.90 | 2568270037 | 663973 | 116.58 | 3845 | 3925 | 3810 | 4925 | 2655 | 3790 | 3868.07 | 1.34 | 0 | 16871 | 3903 | 3846 | 3803 | 3746 | 3703 | 3825 | 3725 | 197 | 1135 | 500 | 2800 | 5 | 1 | 39403685 | 1537 | 41.49 | 0.98 | 12 | 1.69 | 94.00 | 3964.00 | 6180 | 20240419 | -36.89 | 3200 | 20241209 | 21.88 | 4200 | -7.14 | 20250121 | 3520 | 10.80 | 20250203 | 6180 | -36.89 | 20240419 | 3200 | 21.88 | 20241209 | 3.40 | N | 005860 | 500 | 197 억 | 527332 | N | N | 22 | N | 00 | N | ||
| 80 | 20250317 | 140213 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3885 | 95 | 2 | 2.51 | 2186919250 | 566285 | 99.43 | 3845 | 3910 | 3810 | 4925 | 2655 | 3790 | 3861.91 | 1.34 | 0 | 21416 | 3903 | 3846 | 3803 | 3746 | 3703 | 3825 | 3725 | 197 | 1135 | 500 | 2800 | 5 | 1 | 39403685 | 1531 | 41.33 | 0.98 | 12 | 1.44 | 94.00 | 3964.00 | 6180 | 20240419 | -37.14 | 3200 | 20241209 | 21.41 | 4200 | -7.50 | 20250121 | 3520 | 10.37 | 20250203 | 6180 | -37.14 | 20240419 | 3200 | 21.41 | 20241209 | 3.40 | N | 005860 | 500 | 197 억 | 527332 | N | N | 22 | N | 00 | N | ||
| 81 | 20250317 | 130212 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3875 | 85 | 2 | 2.24 | 1894307305 | 490757 | 86.17 | 3845 | 3910 | 3810 | 4925 | 2655 | 3790 | 3860.02 | 1.34 | 0 | 12585 | 3903 | 3846 | 3803 | 3746 | 3703 | 3825 | 3725 | 197 | 1135 | 500 | 2800 | 5 | 1 | 39403685 | 1527 | 41.22 | 0.98 | 12 | 1.25 | 94.00 | 3964.00 | 6180 | 20240419 | -37.30 | 3200 | 20241209 | 21.09 | 4200 | -7.74 | 20250121 | 3520 | 10.09 | 20250203 | 6180 | -37.30 | 20240419 | 3200 | 21.09 | 20241209 | 3.40 | N | 005860 | 500 | 197 억 | 527332 | N | N | 22 | N | 00 | N | ||
| 82 | 20250317 | 120212 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3880 | 90 | 2 | 2.37 | 1484530081 | 385308 | 67.65 | 3845 | 3890 | 3810 | 4925 | 2655 | 3790 | 3852.90 | 1.34 | 0 | -6648 | 3903 | 3846 | 3803 | 3746 | 3703 | 3825 | 3725 | 197 | 1135 | 500 | 2800 | 5 | 1 | 39403685 | 1529 | 41.28 | 0.98 | 12 | 0.98 | 94.00 | 3964.00 | 6180 | 20240419 | -37.22 | 3200 | 20241209 | 21.25 | 4200 | -7.62 | 20250121 | 3520 | 10.23 | 20250203 | 6180 | -37.22 | 20240419 | 3200 | 21.25 | 20241209 | 3.40 | N | 005860 | 500 | 197 억 | 527332 | N | N | 22 | N | 00 | N | ||
| 83 | 20250317 | 110212 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3830 | 40 | 2 | 1.06 | 950602461 | 247410 | 43.44 | 3845 | 3860 | 3810 | 4925 | 2655 | 3790 | 3842.29 | 1.34 | 0 | -19456 | 3903 | 3846 | 3803 | 3746 | 3703 | 3825 | 3725 | 197 | 1135 | 500 | 2800 | 5 | 1 | 39403685 | 1509 | 40.74 | 0.97 | 12 | 0.63 | 94.00 | 3964.00 | 6180 | 20240419 | -38.03 | 3200 | 20241209 | 19.69 | 4200 | -8.81 | 20250121 | 3520 | 8.81 | 20250203 | 6180 | -38.03 | 20240419 | 3200 | 19.69 | 20241209 | 3.40 | N | 005860 | 500 | 197 억 | 527332 | N | N | 22 | N | 00 | N | ||
| 84 | 20250317 | 100214 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3850 | 60 | 2 | 1.58 | 710636656 | 184994 | 32.48 | 3845 | 3860 | 3810 | 4925 | 2655 | 3790 | 3841.50 | 1.34 | 0 | -20206 | 3903 | 3846 | 3803 | 3746 | 3703 | 3825 | 3725 | 197 | 1135 | 500 | 2800 | 5 | 1 | 39403685 | 1517 | 40.96 | 0.97 | 12 | 0.47 | 94.00 | 3964.00 | 6180 | 20240419 | -37.70 | 3200 | 20241209 | 20.31 | 4200 | -8.33 | 20250121 | 3520 | 9.38 | 20250203 | 6180 | -37.70 | 20240419 | 3200 | 20.31 | 20241209 | 3.40 | N | 005860 | 500 | 197 억 | 527332 | N | N | 22 | N | 00 | N | ||
| 85 | 20250317 | 090213 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3850 | 60 | 2 | 1.58 | 136669010 | 35521 | 6.24 | 3845 | 3860 | 3810 | 4925 | 2655 | 3790 | 3848.13 | 1.34 | 0 | -8870 | 3903 | 3846 | 3803 | 3746 | 3703 | 3825 | 3725 | 197 | 1135 | 500 | 2800 | 5 | 1 | 39403685 | 1517 | 40.96 | 0.97 | 12 | 0.09 | 94.00 | 3964.00 | 6180 | 20240419 | -37.70 | 3200 | 20241209 | 20.31 | 4200 | -8.33 | 20250121 | 3520 | 9.38 | 20250203 | 6180 | -37.70 | 20240419 | 3200 | 20.31 | 20241209 | 3.40 | N | 005860 | 500 | 197 억 | 527332 | N | N | 22 | N | 00 | N | ||
| 86 | 20250314 | 160212 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3790 | -45 | 5 | -1.17 | 2146072267 | 564035 | 77.40 | 3800 | 3860 | 3760 | 4985 | 2685 | 3835 | 3804.89 | 1.19 | 0 | 54918 | 3941 | 3887 | 3861 | 3807 | 3781 | 3875 | 3795 | 197 | 1150 | 500 | 2830 | 5 | 1 | 39403685 | 1493 | 1.30 | 0.96 | 12 | 1.43 | 2921.00 | 3961.00 | 6180 | 20240419 | -38.67 | 3200 | 20241209 | 18.44 | 4200 | -9.76 | 20250121 | 3520 | 7.67 | 20250203 | 6180 | -38.67 | 20240419 | 3200 | 18.44 | 20241209 | 3.45 | N | 005860 | 500 | 197 억 | 468962 | N | N | 22 | N | 00 | N | ||
| 87 | 20250314 | 150213 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3815 | -20 | 5 | -0.52 | 1922996947 | 505301 | 69.34 | 3800 | 3860 | 3760 | 4985 | 2685 | 3835 | 3805.65 | 1.19 | 0 | 64317 | 3941 | 3887 | 3861 | 3807 | 3781 | 3875 | 3795 | 197 | 1150 | 500 | 2830 | 5 | 1 | 39403685 | 1503 | 1.31 | 0.96 | 12 | 1.28 | 2921.00 | 3961.00 | 6180 | 20240419 | -38.27 | 3200 | 20241209 | 19.22 | 4200 | -9.17 | 20250121 | 3520 | 8.38 | 20250203 | 6180 | -38.27 | 20240419 | 3200 | 19.22 | 20241209 | 3.45 | N | 005860 | 500 | 197 억 | 468962 | N | N | 0 | N | 00 | N | ||
| 88 | 20250314 | 140212 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3820 | -15 | 5 | -0.39 | 1209707073 | 317969 | 43.64 | 3800 | 3855 | 3760 | 4985 | 2685 | 3835 | 3804.48 | 1.19 | 0 | -16616 | 3941 | 3887 | 3861 | 3807 | 3781 | 3875 | 3795 | 197 | 1150 | 500 | 2830 | 5 | 1 | 39403685 | 1505 | 1.31 | 0.96 | 12 | 0.81 | 2921.00 | 3961.00 | 6180 | 20240419 | -38.19 | 3200 | 20241209 | 19.38 | 4200 | -9.05 | 20250121 | 3520 | 8.52 | 20250203 | 6180 | -38.19 | 20240419 | 3200 | 19.38 | 20241209 | 3.45 | N | 005860 | 500 | 197 억 | 468962 | N | N | 0 | N | 00 | N | ||
| 89 | 20250314 | 130211 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3810 | -25 | 5 | -0.65 | 1037278708 | 272812 | 37.44 | 3800 | 3855 | 3760 | 4985 | 2685 | 3835 | 3802.17 | 1.19 | 0 | -271 | 3941 | 3887 | 3861 | 3807 | 3781 | 3875 | 3795 | 197 | 1150 | 500 | 2830 | 5 | 1 | 39403685 | 1501 | 1.30 | 0.96 | 12 | 0.69 | 2921.00 | 3961.00 | 6180 | 20240419 | -38.35 | 3200 | 20241209 | 19.06 | 4200 | -9.29 | 20250121 | 3520 | 8.24 | 20250203 | 6180 | -38.35 | 20240419 | 3200 | 19.06 | 20241209 | 3.45 | N | 005860 | 500 | 197 억 | 468962 | N | N | 0 | N | 00 | N | ||
| 90 | 20250314 | 120213 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3775 | -60 | 5 | -1.56 | 891011138 | 234201 | 32.14 | 3800 | 3855 | 3760 | 4985 | 2685 | 3835 | 3804.47 | 1.19 | 0 | -1787 | 3941 | 3887 | 3861 | 3807 | 3781 | 3875 | 3795 | 197 | 1150 | 500 | 2830 | 5 | 1 | 39403685 | 1487 | 1.29 | 0.95 | 12 | 0.59 | 2921.00 | 3961.00 | 6180 | 20240419 | -38.92 | 3200 | 20241209 | 17.97 | 4200 | -10.12 | 20250121 | 3520 | 7.24 | 20250203 | 6180 | -38.92 | 20240419 | 3200 | 17.97 | 20241209 | 3.45 | N | 005860 | 500 | 197 억 | 468962 | N | N | 0 | N | 00 | N | ||
| 91 | 20250314 | 110212 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3790 | -45 | 5 | -1.17 | 714568113 | 187468 | 25.73 | 3800 | 3855 | 3775 | 4985 | 2685 | 3835 | 3811.68 | 1.19 | 0 | -6506 | 3941 | 3887 | 3861 | 3807 | 3781 | 3875 | 3795 | 197 | 1150 | 500 | 2830 | 5 | 1 | 39403685 | 1493 | 1.30 | 0.96 | 12 | 0.48 | 2921.00 | 3961.00 | 6180 | 20240419 | -38.67 | 3200 | 20241209 | 18.44 | 4200 | -9.76 | 20250121 | 3520 | 7.67 | 20250203 | 6180 | -38.67 | 20240419 | 3200 | 18.44 | 20241209 | 3.45 | N | 005860 | 500 | 197 억 | 468962 | N | N | 0 | N | 00 | N | ||
| 92 | 20250314 | 100213 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3805 | -30 | 5 | -0.78 | 417231137 | 109078 | 14.97 | 3800 | 3855 | 3795 | 4985 | 2685 | 3835 | 3825.07 | 1.19 | 0 | -7976 | 3941 | 3887 | 3861 | 3807 | 3781 | 3875 | 3795 | 197 | 1150 | 500 | 2830 | 5 | 1 | 39403685 | 1499 | 1.30 | 0.96 | 12 | 0.28 | 2921.00 | 3961.00 | 6180 | 20240419 | -38.43 | 3200 | 20241209 | 18.91 | 4200 | -9.40 | 20250121 | 3520 | 8.10 | 20250203 | 6180 | -38.43 | 20240419 | 3200 | 18.91 | 20241209 | 3.45 | N | 005860 | 500 | 197 억 | 468962 | N | N | 0 | N | 00 | N | ||
| 93 | 20250314 | 090213 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3820 | -15 | 5 | -0.39 | 62495485 | 16426 | 2.25 | 3800 | 3820 | 3795 | 4985 | 2685 | 3835 | 3804.67 | 1.19 | 0 | -821 | 3941 | 3887 | 3861 | 3807 | 3781 | 3875 | 3795 | 197 | 1150 | 500 | 2830 | 5 | 1 | 39403685 | 1505 | 1.31 | 0.96 | 12 | 0.04 | 2921.00 | 3961.00 | 6180 | 20240419 | -38.19 | 3200 | 20241209 | 19.38 | 4200 | -9.05 | 20250121 | 3520 | 8.52 | 20250203 | 6180 | -38.19 | 20240419 | 3200 | 19.38 | 20241209 | 3.45 | N | 005860 | 500 | 197 억 | 468962 | N | N | 0 | N | 00 | N | ||
| 94 | 20250313 | 160211 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3835 | -145 | 5 | -3.64 | 2767300277 | 715115 | 24.02 | 3875 | 3915 | 3835 | 5170 | 2790 | 3980 | 3869.79 | 1.24 | 0 | -38303 | 4156 | 4067 | 3896 | 3807 | 3636 | 4112 | 3852 | 197 | 1190 | 500 | 2940 | 5 | 1 | 39403685 | 1511 | 1.31 | 0.97 | 12 | 1.81 | 2921.00 | 3961.00 | 6180 | 20240419 | -37.94 | 3200 | 20241209 | 19.84 | 4200 | -8.69 | 20250121 | 3520 | 8.95 | 20250203 | 6180 | -37.94 | 20240419 | 3200 | 19.84 | 20241209 | 3.31 | N | 005860 | 500 | 197 억 | 487079 | N | N | 0 | N | 00 | N | ||
| 95 | 20250313 | 150211 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3860 | -120 | 5 | -3.02 | 2397402119 | 618900 | 20.79 | 3875 | 3915 | 3850 | 5170 | 2790 | 3980 | 3873.64 | 1.24 | 0 | -35107 | 4156 | 4067 | 3896 | 3807 | 3636 | 4112 | 3852 | 197 | 1190 | 500 | 2940 | 5 | 1 | 39403685 | 1521 | 1.32 | 0.97 | 12 | 1.57 | 2921.00 | 3961.00 | 6180 | 20240419 | -37.54 | 3200 | 20241209 | 20.62 | 4200 | -8.10 | 20250121 | 3520 | 9.66 | 20250203 | 6180 | -37.54 | 20240419 | 3200 | 20.62 | 20241209 | 3.31 | N | 005860 | 500 | 197 억 | 487079 | N | N | 0 | N | 00 | N | ||
| 96 | 20250313 | 140211 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3875 | -105 | 5 | -2.64 | 2147502553 | 554146 | 18.61 | 3875 | 3915 | 3850 | 5170 | 2790 | 3980 | 3875.33 | 1.24 | 0 | -25323 | 4156 | 4067 | 3896 | 3807 | 3636 | 4112 | 3852 | 197 | 1190 | 500 | 2940 | 5 | 1 | 39403685 | 1527 | 1.33 | 0.98 | 12 | 1.41 | 2921.00 | 3961.00 | 6180 | 20240419 | -37.30 | 3200 | 20241209 | 21.09 | 4200 | -7.74 | 20250121 | 3520 | 10.09 | 20250203 | 6180 | -37.30 | 20240419 | 3200 | 21.09 | 20241209 | 3.31 | N | 005860 | 500 | 197 억 | 487079 | N | N | 0 | N | 00 | N | ||
| 97 | 20250313 | 130211 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3870 | -110 | 5 | -2.76 | 2020562113 | 521312 | 17.51 | 3875 | 3915 | 3850 | 5170 | 2790 | 3980 | 3875.90 | 1.24 | 0 | -24517 | 4156 | 4067 | 3896 | 3807 | 3636 | 4112 | 3852 | 197 | 1190 | 500 | 2940 | 5 | 1 | 39403685 | 1525 | 1.32 | 0.98 | 12 | 1.32 | 2921.00 | 3961.00 | 6180 | 20240419 | -37.38 | 3200 | 20241209 | 20.94 | 4200 | -7.86 | 20250121 | 3520 | 9.94 | 20250203 | 6180 | -37.38 | 20240419 | 3200 | 20.94 | 20241209 | 3.31 | N | 005860 | 500 | 197 억 | 487079 | N | N | 0 | N | 00 | N | ||
| 98 | 20250313 | 120211 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3865 | -115 | 5 | -2.89 | 1803177348 | 465016 | 15.62 | 3875 | 3915 | 3855 | 5170 | 2790 | 3980 | 3877.65 | 1.24 | 0 | -17129 | 4156 | 4067 | 3896 | 3807 | 3636 | 4112 | 3852 | 197 | 1190 | 500 | 2940 | 5 | 1 | 39403685 | 1523 | 1.32 | 0.98 | 12 | 1.18 | 2921.00 | 3961.00 | 6180 | 20240419 | -37.46 | 3200 | 20241209 | 20.78 | 4200 | -7.98 | 20250121 | 3520 | 9.80 | 20250203 | 6180 | -37.46 | 20240419 | 3200 | 20.78 | 20241209 | 3.31 | N | 005860 | 500 | 197 억 | 487079 | N | N | 0 | N | 00 | N | ||
| 99 | 20250313 | 110211 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3885 | -95 | 5 | -2.39 | 1601833254 | 413086 | 13.87 | 3875 | 3915 | 3855 | 5170 | 2790 | 3980 | 3877.71 | 1.24 | 0 | -2900 | 4156 | 4067 | 3896 | 3807 | 3636 | 4112 | 3852 | 197 | 1190 | 500 | 2940 | 5 | 1 | 39403685 | 1531 | 1.33 | 0.98 | 12 | 1.05 | 2921.00 | 3961.00 | 6180 | 20240419 | -37.14 | 3200 | 20241209 | 21.41 | 4200 | -7.50 | 20250121 | 3520 | 10.37 | 20250203 | 6180 | -37.14 | 20240419 | 3200 | 21.41 | 20241209 | 3.31 | N | 005860 | 500 | 197 억 | 487079 | N | N | 0 | N | 00 | N | ||
| 100 | 20250313 | 100211 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3885 | -95 | 5 | -2.39 | 1357664484 | 350235 | 11.76 | 3875 | 3915 | 3855 | 5170 | 2790 | 3980 | 3876.42 | 1.24 | 0 | 7960 | 4156 | 4067 | 3896 | 3807 | 3636 | 4112 | 3852 | 197 | 1190 | 500 | 2940 | 5 | 1 | 39403685 | 1531 | 1.33 | 0.98 | 12 | 0.89 | 2921.00 | 3961.00 | 6180 | 20240419 | -37.14 | 3200 | 20241209 | 21.41 | 4200 | -7.50 | 20250121 | 3520 | 10.37 | 20250203 | 6180 | -37.14 | 20240419 | 3200 | 21.41 | 20241209 | 3.31 | N | 005860 | 500 | 197 억 | 487079 | N | N | 0 | N | 00 | N | ||
| 101 | 20250313 | 090212 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3890 | -90 | 5 | -2.26 | 358965962 | 92454 | 3.11 | 3875 | 3915 | 3875 | 5170 | 2790 | 3980 | 3882.58 | 1.24 | 0 | 19977 | 4156 | 4067 | 3896 | 3807 | 3636 | 4112 | 3852 | 197 | 1190 | 500 | 2940 | 5 | 1 | 39403685 | 1533 | 1.33 | 0.98 | 12 | 0.23 | 2921.00 | 3961.00 | 6180 | 20240419 | -37.06 | 3200 | 20241209 | 21.56 | 4200 | -7.38 | 20250121 | 3520 | 10.51 | 20250203 | 6180 | -37.06 | 20240419 | 3200 | 21.56 | 20241209 | 3.31 | N | 005860 | 500 | 197 억 | 487079 | N | N | 0 | N | 00 | N | ||
| 102 | 20250312 | 160210 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3980 | 270 | 2 | 7.28 | 11210978044 | 2879316 | 49.14 | 3770 | 3985 | 3725 | 4820 | 2600 | 3710 | 3893.03 | 0.68 | 0 | 245486 | 4156 | 3932 | 3821 | 3597 | 3486 | 3877 | 3542 | 197 | 1110 | 500 | 2740 | 5 | 1 | 39403685 | 1568 | 1.36 | 1.00 | 12 | 7.31 | 2921.00 | 3961.00 | 6180 | 20240419 | -35.60 | 3200 | 20241209 | 24.38 | 4200 | -5.24 | 20250121 | 3520 | 13.07 | 20250203 | 6180 | -35.60 | 20240419 | 3200 | 24.38 | 20241209 | 3.23 | N | 005860 | 500 | 197 억 | 267144 | N | N | 0 | N | 00 | N | ||
| 103 | 20250312 | 150212 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3895 | 185 | 2 | 4.99 | 9311771243 | 2399450 | 40.95 | 3770 | 3980 | 3725 | 4820 | 2600 | 3710 | 3880.80 | 0.68 | 0 | 236114 | 4156 | 3932 | 3821 | 3597 | 3486 | 3877 | 3542 | 197 | 1110 | 500 | 2740 | 5 | 1 | 39403685 | 1535 | 1.33 | 0.98 | 12 | 6.09 | 2921.00 | 3961.00 | 6180 | 20240419 | -36.97 | 3200 | 20241209 | 21.72 | 4200 | -7.26 | 20250121 | 3520 | 10.65 | 20250203 | 6180 | -36.97 | 20240419 | 3200 | 21.72 | 20241209 | 3.23 | N | 005860 | 500 | 197 억 | 267144 | N | N | 0 | N | 00 | N | ||
| 104 | 20250312 | 140211 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3860 | 150 | 2 | 4.04 | 8732771380 | 2249498 | 38.39 | 3770 | 3980 | 3725 | 4820 | 2600 | 3710 | 3882.10 | 0.68 | 0 | 237453 | 4156 | 3932 | 3821 | 3597 | 3486 | 3877 | 3542 | 197 | 1110 | 500 | 2740 | 5 | 1 | 39403685 | 1521 | 1.32 | 0.97 | 12 | 5.71 | 2921.00 | 3961.00 | 6180 | 20240419 | -37.54 | 3200 | 20241209 | 20.62 | 4200 | -8.10 | 20250121 | 3520 | 9.66 | 20250203 | 6180 | -37.54 | 20240419 | 3200 | 20.62 | 20241209 | 3.23 | N | 005860 | 500 | 197 억 | 267144 | N | N | 0 | N | 00 | N | ||
| 105 | 20250312 | 130210 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3850 | 140 | 2 | 3.77 | 8392889153 | 2161495 | 36.89 | 3770 | 3980 | 3725 | 4820 | 2600 | 3710 | 3882.91 | 0.68 | 0 | 248394 | 4156 | 3932 | 3821 | 3597 | 3486 | 3877 | 3542 | 197 | 1110 | 500 | 2740 | 5 | 1 | 39403685 | 1517 | 1.32 | 0.97 | 12 | 5.49 | 2921.00 | 3961.00 | 6180 | 20240419 | -37.70 | 3200 | 20241209 | 20.31 | 4200 | -8.33 | 20250121 | 3520 | 9.38 | 20250203 | 6180 | -37.70 | 20240419 | 3200 | 20.31 | 20241209 | 3.23 | N | 005860 | 500 | 197 억 | 267144 | N | N | 0 | N | 00 | N | ||
| 106 | 20250312 | 120211 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3870 | 160 | 2 | 4.31 | 8005409671 | 2061063 | 35.17 | 3770 | 3980 | 3725 | 4820 | 2600 | 3710 | 3884.12 | 0.68 | 0 | 246764 | 4156 | 3932 | 3821 | 3597 | 3486 | 3877 | 3542 | 197 | 1110 | 500 | 2740 | 5 | 1 | 39403685 | 1525 | 1.32 | 0.98 | 12 | 5.23 | 2921.00 | 3961.00 | 6180 | 20240419 | -37.38 | 3200 | 20241209 | 20.94 | 4200 | -7.86 | 20250121 | 3520 | 9.94 | 20250203 | 6180 | -37.38 | 20240419 | 3200 | 20.94 | 20241209 | 3.23 | N | 005860 | 500 | 197 억 | 267144 | N | N | 0 | N | 00 | N | ||
| 107 | 20250312 | 110210 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3905 | 195 | 2 | 5.26 | 7592807401 | 1954796 | 33.36 | 3770 | 3980 | 3725 | 4820 | 2600 | 3710 | 3884.20 | 0.68 | 0 | 240220 | 4156 | 3932 | 3821 | 3597 | 3486 | 3877 | 3542 | 197 | 1110 | 500 | 2740 | 5 | 1 | 39403685 | 1539 | 1.34 | 0.99 | 12 | 4.96 | 2921.00 | 3961.00 | 6180 | 20240419 | -36.81 | 3200 | 20241209 | 22.03 | 4200 | -7.02 | 20250121 | 3520 | 10.94 | 20250203 | 6180 | -36.81 | 20240419 | 3200 | 22.03 | 20241209 | 3.23 | N | 005860 | 500 | 197 억 | 267144 | N | N | 0 | N | 00 | N | ||
| 108 | 20250312 | 100210 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3940 | 230 | 2 | 6.20 | 5012064736 | 1298356 | 22.16 | 3770 | 3970 | 3725 | 4820 | 2600 | 3710 | 3860.32 | 0.68 | 0 | 219651 | 4156 | 3932 | 3821 | 3597 | 3486 | 3877 | 3542 | 197 | 1110 | 500 | 2740 | 5 | 1 | 39403685 | 1553 | 1.35 | 0.99 | 12 | 3.30 | 2921.00 | 3961.00 | 6180 | 20240419 | -36.25 | 3200 | 20241209 | 23.12 | 4200 | -6.19 | 20250121 | 3520 | 11.93 | 20250203 | 6180 | -36.25 | 20240419 | 3200 | 23.12 | 20241209 | 3.23 | N | 005860 | 500 | 197 억 | 267144 | N | N | 0 | N | 00 | N | ||
| 109 | 20250312 | 090211 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3750 | 40 | 2 | 1.08 | 99345795 | 26448 | 0.45 | 3770 | 3770 | 3730 | 4820 | 2600 | 3710 | 3756.31 | 0.68 | 0 | 749 | 4156 | 3932 | 3821 | 3597 | 3486 | 3877 | 3542 | 197 | 1110 | 500 | 2740 | 5 | 1 | 39403685 | 1478 | 1.28 | 0.95 | 12 | 0.07 | 2921.00 | 3961.00 | 6180 | 20240419 | -39.32 | 3200 | 20241209 | 17.19 | 4200 | -10.71 | 20250121 | 3520 | 6.53 | 20250203 | 6180 | -39.32 | 20240419 | 3200 | 17.19 | 20241209 | 3.23 | N | 005860 | 500 | 197 억 | 267144 | N | N | 0 | N | 00 | N | ||
| 110 | 20250311 | 160210 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3710 | 30 | 2 | 0.82 | 22587413079 | 5812603 | 649.17 | 3830 | 4045 | 3710 | 4780 | 2580 | 3680 | 3886.12 | 1.08 | 0 | -195549 | 3920 | 3800 | 3740 | 3620 | 3560 | 3770 | 3590 | 197 | 1100 | 500 | 2720 | 5 | 1 | 39403685 | 1462 | 1.27 | 0.94 | 12 | 14.75 | 2921.00 | 3961.00 | 6180 | 20240419 | -39.97 | 3200 | 20241209 | 15.94 | 4200 | -11.67 | 20250121 | 3520 | 5.40 | 20250203 | 6180 | -39.97 | 20240419 | 3200 | 15.94 | 20241209 | 3.24 | N | 005860 | 500 | 197 억 | 426348 | N | N | 0 | N | 00 | N | ||
| 111 | 20250311 | 150210 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3717 | 37 | 2 | 1.01 | 22232065043 | 5716917 | 638.48 | 3830 | 4045 | 3715 | 4780 | 2580 | 3680 | 3888.89 | 1.08 | 0 | -195710 | 3920 | 3800 | 3740 | 3620 | 3560 | 3770 | 3590 | 197 | 1100 | 500 | 2720 | 5 | 1 | 39403685 | 1465 | 1.27 | 0.94 | 12 | 14.51 | 2921.00 | 3961.00 | 6180 | 20240419 | -39.85 | 3200 | 20241209 | 16.16 | 4200 | -11.50 | 20250121 | 3520 | 5.60 | 20250203 | 6180 | -39.85 | 20240419 | 3200 | 16.16 | 20241209 | 3.24 | N | 005860 | 500 | 197 억 | 426348 | N | N | 0 | N | 00 | N | ||
| 112 | 20250311 | 140210 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3745 | 65 | 2 | 1.77 | 21831986528 | 5609719 | 626.51 | 3830 | 4045 | 3720 | 4780 | 2580 | 3680 | 3891.89 | 1.08 | 0 | -194889 | 3920 | 3800 | 3740 | 3620 | 3560 | 3770 | 3590 | 197 | 1100 | 500 | 2720 | 5 | 1 | 39403685 | 1476 | 1.28 | 0.95 | 12 | 14.24 | 2921.00 | 3961.00 | 6180 | 20240419 | -39.40 | 3200 | 20241209 | 17.03 | 4200 | -10.83 | 20250121 | 3520 | 6.39 | 20250203 | 6180 | -39.40 | 20240419 | 3200 | 17.03 | 20241209 | 3.24 | N | 005860 | 500 | 197 억 | 426348 | N | N | 0 | N | 00 | N | ||
| 113 | 20250311 | 130210 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3730 | 50 | 2 | 1.36 | 21467462500 | 5512487 | 615.65 | 3830 | 4045 | 3720 | 4780 | 2580 | 3680 | 3894.41 | 1.08 | 0 | -192766 | 3920 | 3800 | 3740 | 3620 | 3560 | 3770 | 3590 | 197 | 1100 | 500 | 2720 | 5 | 1 | 39403685 | 1470 | 1.28 | 0.94 | 12 | 13.99 | 2921.00 | 3961.00 | 6180 | 20240419 | -39.64 | 3200 | 20241209 | 16.56 | 4200 | -11.19 | 20250121 | 3520 | 5.97 | 20250203 | 6180 | -39.64 | 20240419 | 3200 | 16.56 | 20241209 | 3.24 | N | 005860 | 500 | 197 억 | 426348 | N | N | 0 | N | 00 | N | ||
| 114 | 20250311 | 120209 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3770 | 90 | 2 | 2.45 | 20952271672 | 5374754 | 600.27 | 3830 | 4045 | 3720 | 4780 | 2580 | 3680 | 3898.35 | 1.08 | 0 | -189100 | 3920 | 3800 | 3740 | 3620 | 3560 | 3770 | 3590 | 197 | 1100 | 500 | 2720 | 5 | 1 | 39403685 | 1486 | 1.29 | 0.95 | 12 | 13.64 | 2921.00 | 3961.00 | 6180 | 20240419 | -39.00 | 3200 | 20241209 | 17.81 | 4200 | -10.24 | 20250121 | 3520 | 7.10 | 20250203 | 6180 | -39.00 | 20240419 | 3200 | 17.81 | 20241209 | 3.24 | N | 005860 | 500 | 197 억 | 426348 | N | N | 0 | N | 00 | N | ||
| 115 | 20250311 | 110209 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3785 | 105 | 2 | 2.85 | 19462751552 | 4978469 | 556.01 | 3830 | 4045 | 3760 | 4780 | 2580 | 3680 | 3909.47 | 1.08 | 0 | -153843 | 3920 | 3800 | 3740 | 3620 | 3560 | 3770 | 3590 | 197 | 1100 | 500 | 2720 | 5 | 1 | 39403685 | 1491 | 1.30 | 0.96 | 12 | 12.63 | 2921.00 | 3961.00 | 6180 | 20240419 | -38.75 | 3200 | 20241209 | 18.28 | 4200 | -9.88 | 20250121 | 3520 | 7.53 | 20250203 | 6180 | -38.75 | 20240419 | 3200 | 18.28 | 20241209 | 3.24 | N | 005860 | 500 | 197 억 | 426348 | N | N | 0 | N | 00 | N | ||
| 116 | 20250311 | 100210 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3885 | 205 | 2 | 5.57 | 15337233861 | 3913463 | 437.07 | 3830 | 4045 | 3820 | 4780 | 2580 | 3680 | 3919.21 | 1.08 | 0 | -169529 | 3920 | 3800 | 3740 | 3620 | 3560 | 3770 | 3590 | 197 | 1100 | 500 | 2720 | 5 | 1 | 39403685 | 1531 | 1.33 | 0.98 | 12 | 9.93 | 2921.00 | 3961.00 | 6180 | 20240419 | -37.14 | 3200 | 20241209 | 21.41 | 4200 | -7.50 | 20250121 | 3520 | 10.37 | 20250203 | 6180 | -37.14 | 20240419 | 3200 | 21.41 | 20241209 | 3.24 | N | 005860 | 500 | 197 억 | 426348 | N | N | 0 | N | 00 | N | ||
| 117 | 20250311 | 090210 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3890 | 210 | 2 | 5.71 | 2528898143 | 652872 | 72.91 | 3830 | 3930 | 3820 | 4780 | 2580 | 3680 | 3874.08 | 1.08 | 0 | 20042 | 3920 | 3800 | 3740 | 3620 | 3560 | 3770 | 3590 | 197 | 1100 | 500 | 2720 | 5 | 1 | 39403685 | 1533 | 1.33 | 0.98 | 12 | 1.66 | 2921.00 | 3961.00 | 6180 | 20240419 | -37.06 | 3200 | 20241209 | 21.56 | 4200 | -7.38 | 20250121 | 3520 | 10.51 | 20250203 | 6180 | -37.06 | 20240419 | 3200 | 21.56 | 20241209 | 3.24 | N | 005860 | 500 | 197 억 | 426348 | N | N | 0 | N | 00 | N | ||
| 118 | 20250310 | 160208 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3680 | 25 | 2 | 0.68 | 3230620589 | 862624 | 457.58 | 3745 | 3860 | 3680 | 4750 | 2560 | 3655 | 3745.24 | 1.45 | 0 | -144225 | 3778 | 3716 | 3683 | 3621 | 3588 | 3700 | 3605 | 197 | 1095 | 500 | 2700 | 5 | 1 | 39403685 | 1450 | 1.26 | 0.93 | 12 | 2.19 | 2921.00 | 3961.00 | 6180 | 20240419 | -40.45 | 3200 | 20241209 | 15.00 | 4200 | -12.38 | 20250121 | 3520 | 4.55 | 20250203 | 6180 | -40.45 | 20240419 | 3200 | 15.00 | 20241209 | 3.23 | N | 005860 | 500 | 197 억 | 570545 | N | N | 0 | N | 00 | N | ||
| 119 | 20250310 | 150210 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3695 | 40 | 2 | 1.09 | 3114474624 | 831111 | 440.86 | 3745 | 3860 | 3685 | 4750 | 2560 | 3655 | 3747.36 | 1.45 | 0 | -145528 | 3778 | 3716 | 3683 | 3621 | 3588 | 3700 | 3605 | 197 | 1095 | 500 | 2700 | 5 | 1 | 39403685 | 1456 | 1.26 | 0.93 | 12 | 2.11 | 2921.00 | 3961.00 | 6180 | 20240419 | -40.21 | 3200 | 20241209 | 15.47 | 4200 | -12.02 | 20250121 | 3520 | 4.97 | 20250203 | 6180 | -40.21 | 20240419 | 3200 | 15.47 | 20241209 | 3.23 | N | 005860 | 500 | 197 억 | 570545 | N | N | 0 | N | 00 | N | ||
| 120 | 20250310 | 140209 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3700 | 45 | 2 | 1.23 | 2960479914 | 789426 | 418.75 | 3745 | 3860 | 3685 | 4750 | 2560 | 3655 | 3750.17 | 1.45 | 0 | -141144 | 3778 | 3716 | 3683 | 3621 | 3588 | 3700 | 3605 | 197 | 1095 | 500 | 2700 | 5 | 1 | 39403685 | 1458 | 1.27 | 0.93 | 12 | 2.00 | 2921.00 | 3961.00 | 6180 | 20240419 | -40.13 | 3200 | 20241209 | 15.62 | 4200 | -11.90 | 20250121 | 3520 | 5.11 | 20250203 | 6180 | -40.13 | 20240419 | 3200 | 15.62 | 20241209 | 3.23 | N | 005860 | 500 | 197 억 | 570545 | N | N | 0 | N | 00 | N | ||
| 121 | 20250310 | 130209 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3700 | 45 | 2 | 1.23 | 2861085275 | 762579 | 404.51 | 3745 | 3860 | 3685 | 4750 | 2560 | 3655 | 3751.85 | 1.45 | 0 | -138133 | 3778 | 3716 | 3683 | 3621 | 3588 | 3700 | 3605 | 197 | 1095 | 500 | 2700 | 5 | 1 | 39403685 | 1458 | 1.27 | 0.93 | 12 | 1.94 | 2921.00 | 3961.00 | 6180 | 20240419 | -40.13 | 3200 | 20241209 | 15.62 | 4200 | -11.90 | 20250121 | 3520 | 5.11 | 20250203 | 6180 | -40.13 | 20240419 | 3200 | 15.62 | 20241209 | 3.23 | N | 005860 | 500 | 197 억 | 570545 | N | N | 0 | N | 00 | N | ||
| 122 | 20250310 | 120209 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3695 | 40 | 2 | 1.09 | 2794802655 | 744670 | 395.01 | 3745 | 3860 | 3685 | 4750 | 2560 | 3655 | 3753.08 | 1.45 | 0 | -135894 | 3778 | 3716 | 3683 | 3621 | 3588 | 3700 | 3605 | 197 | 1095 | 500 | 2700 | 5 | 1 | 39403685 | 1456 | 1.26 | 0.93 | 12 | 1.89 | 2921.00 | 3961.00 | 6180 | 20240419 | -40.21 | 3200 | 20241209 | 15.47 | 4200 | -12.02 | 20250121 | 3520 | 4.97 | 20250203 | 6180 | -40.21 | 20240419 | 3200 | 15.47 | 20241209 | 3.23 | N | 005860 | 500 | 197 억 | 570545 | N | N | 0 | N | 00 | N | ||
| 123 | 20250310 | 110209 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3745 | 90 | 2 | 2.46 | 2534096580 | 674296 | 357.68 | 3745 | 3860 | 3690 | 4750 | 2560 | 3655 | 3758.14 | 1.45 | 0 | -134496 | 3778 | 3716 | 3683 | 3621 | 3588 | 3700 | 3605 | 197 | 1095 | 500 | 2700 | 5 | 1 | 39403685 | 1476 | 1.28 | 0.95 | 12 | 1.71 | 2921.00 | 3961.00 | 6180 | 20240419 | -39.40 | 3200 | 20241209 | 17.03 | 4200 | -10.83 | 20250121 | 3520 | 6.39 | 20250203 | 6180 | -39.40 | 20240419 | 3200 | 17.03 | 20241209 | 3.23 | N | 005860 | 500 | 197 억 | 570545 | N | N | 0 | N | 00 | N | ||
| 124 | 20250310 | 100209 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3720 | 65 | 2 | 1.78 | 2000526780 | 531372 | 281.87 | 3745 | 3860 | 3705 | 4750 | 2560 | 3655 | 3764.83 | 1.45 | 0 | -134795 | 3778 | 3716 | 3683 | 3621 | 3588 | 3700 | 3605 | 197 | 1095 | 500 | 2700 | 5 | 1 | 39403685 | 1466 | 1.27 | 0.94 | 12 | 1.35 | 2921.00 | 3961.00 | 6180 | 20240419 | -39.81 | 3200 | 20241209 | 16.25 | 4200 | -11.43 | 20250121 | 3520 | 5.68 | 20250203 | 6180 | -39.81 | 20240419 | 3200 | 16.25 | 20241209 | 3.23 | N | 005860 | 500 | 197 억 | 570545 | N | N | 0 | N | 00 | N | ||
| 125 | 20250310 | 090210 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3750 | 95 | 2 | 2.60 | 951595239 | 250902 | 133.09 | 3745 | 3860 | 3735 | 4750 | 2560 | 3655 | 3792.70 | 1.45 | 0 | -71085 | 3778 | 3716 | 3683 | 3621 | 3588 | 3700 | 3605 | 197 | 1095 | 500 | 2700 | 5 | 1 | 39403685 | 1478 | 1.28 | 0.95 | 12 | 0.64 | 2921.00 | 3961.00 | 6180 | 20240419 | -39.32 | 3200 | 20241209 | 17.19 | 4200 | -10.71 | 20250121 | 3520 | 6.53 | 20250203 | 6180 | -39.32 | 20240419 | 3200 | 17.19 | 20241209 | 3.23 | N | 005860 | 500 | 197 억 | 570545 | N | N | 0 | N | 00 | N | ||
| 126 | 20250307 | 160209 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3655 | -65 | 5 | -1.75 | 693666710 | 187760 | 87.75 | 3685 | 3745 | 3650 | 4835 | 2605 | 3720 | 3694.39 | 1.47 | 0 | -8474 | 3790 | 3755 | 3725 | 3690 | 3660 | 3740 | 3675 | 197 | 1115 | 500 | 2750 | 5 | 1 | 39403685 | 1440 | 1.25 | 0.92 | 12 | 0.48 | 2921.00 | 3961.00 | 6180 | 20240419 | -40.86 | 3200 | 20241209 | 14.22 | 4200 | -12.98 | 20250121 | 3520 | 3.84 | 20250203 | 6180 | -40.86 | 20240419 | 3200 | 14.22 | 20241209 | 3.30 | N | 005860 | 500 | 197 억 | 579019 | N | N | 0 | N | 00 | N | ||
| 127 | 20250307 | 150210 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3660 | -60 | 5 | -1.61 | 644242035 | 174228 | 81.43 | 3685 | 3745 | 3650 | 4835 | 2605 | 3720 | 3697.65 | 1.47 | 0 | -3555 | 3790 | 3755 | 3725 | 3690 | 3660 | 3740 | 3675 | 197 | 1115 | 500 | 2750 | 5 | 1 | 39403685 | 1442 | 1.25 | 0.92 | 12 | 0.44 | 2921.00 | 3961.00 | 6180 | 20240419 | -40.78 | 3200 | 20241209 | 14.38 | 4200 | -12.86 | 20250121 | 3520 | 3.98 | 20250203 | 6180 | -40.78 | 20240419 | 3200 | 14.38 | 20241209 | 3.30 | N | 005860 | 500 | 197 억 | 579019 | N | N | 0 | N | 00 | N | ||
| 128 | 20250307 | 140208 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3715 | -5 | 5 | -0.13 | 358686832 | 96475 | 45.09 | 3685 | 3745 | 3685 | 4835 | 2605 | 3720 | 3717.92 | 1.47 | 0 | 18204 | 3790 | 3755 | 3725 | 3690 | 3660 | 3740 | 3675 | 197 | 1115 | 500 | 2750 | 5 | 1 | 39403685 | 1464 | 1.27 | 0.94 | 12 | 0.24 | 2921.00 | 3961.00 | 6180 | 20240419 | -39.89 | 3200 | 20241209 | 16.09 | 4200 | -11.55 | 20250121 | 3520 | 5.54 | 20250203 | 6180 | -39.89 | 20240419 | 3200 | 16.09 | 20241209 | 3.30 | N | 005860 | 500 | 197 억 | 579019 | N | N | 0 | N | 00 | N | ||
| 129 | 20250307 | 130209 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3725 | 5 | 2 | 0.13 | 329778272 | 88701 | 41.46 | 3685 | 3745 | 3685 | 4835 | 2605 | 3720 | 3717.86 | 1.47 | 0 | 21649 | 3790 | 3755 | 3725 | 3690 | 3660 | 3740 | 3675 | 197 | 1115 | 500 | 2750 | 5 | 1 | 39403685 | 1468 | 1.28 | 0.94 | 12 | 0.23 | 2921.00 | 3961.00 | 6180 | 20240419 | -39.72 | 3200 | 20241209 | 16.41 | 4200 | -11.31 | 20250121 | 3520 | 5.82 | 20250203 | 6180 | -39.72 | 20240419 | 3200 | 16.41 | 20241209 | 3.30 | N | 005860 | 500 | 197 억 | 579019 | N | N | 0 | N | 00 | N | ||
| 130 | 20250307 | 120209 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3720 | 0 | 3 | 0.00 | 288494160 | 77595 | 36.26 | 3685 | 3745 | 3685 | 4835 | 2605 | 3720 | 3717.94 | 1.47 | 0 | 22871 | 3790 | 3755 | 3725 | 3690 | 3660 | 3740 | 3675 | 197 | 1115 | 500 | 2750 | 5 | 1 | 39403685 | 1466 | 1.27 | 0.94 | 12 | 0.20 | 2921.00 | 3961.00 | 6180 | 20240419 | -39.81 | 3200 | 20241209 | 16.25 | 4200 | -11.43 | 20250121 | 3520 | 5.68 | 20250203 | 6180 | -39.81 | 20240419 | 3200 | 16.25 | 20241209 | 3.30 | N | 005860 | 500 | 197 억 | 579019 | N | N | 0 | N | 00 | N | ||
| 131 | 20250307 | 110209 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3735 | 15 | 2 | 0.40 | 259651695 | 69850 | 32.65 | 3685 | 3745 | 3685 | 4835 | 2605 | 3720 | 3717.26 | 1.47 | 0 | 23680 | 3790 | 3755 | 3725 | 3690 | 3660 | 3740 | 3675 | 197 | 1115 | 500 | 2750 | 5 | 1 | 39403685 | 1472 | 1.28 | 0.94 | 12 | 0.18 | 2921.00 | 3961.00 | 6180 | 20240419 | -39.56 | 3200 | 20241209 | 16.72 | 4200 | -11.07 | 20250121 | 3520 | 6.11 | 20250203 | 6180 | -39.56 | 20240419 | 3200 | 16.72 | 20241209 | 3.30 | N | 005860 | 500 | 197 억 | 579019 | N | N | 0 | N | 00 | N | ||
| 132 | 20250307 | 100209 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3730 | 10 | 2 | 0.27 | 177302045 | 47757 | 22.32 | 3685 | 3745 | 3685 | 4835 | 2605 | 3720 | 3712.54 | 1.47 | 0 | 13761 | 3790 | 3755 | 3725 | 3690 | 3660 | 3740 | 3675 | 197 | 1115 | 500 | 2750 | 5 | 1 | 39403685 | 1470 | 1.28 | 0.94 | 12 | 0.12 | 2921.00 | 3961.00 | 6180 | 20240419 | -39.64 | 3200 | 20241209 | 16.56 | 4200 | -11.19 | 20250121 | 3520 | 5.97 | 20250203 | 6180 | -39.64 | 20240419 | 3200 | 16.56 | 20241209 | 3.30 | N | 005860 | 500 | 197 억 | 579019 | N | N | 0 | N | 00 | N | ||
| 133 | 20250307 | 090210 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3685 | -35 | 5 | -0.94 | 48378130 | 13122 | 6.13 | 3685 | 3710 | 3685 | 4835 | 2605 | 3720 | 3685.98 | 1.47 | 0 | -135 | 3790 | 3755 | 3725 | 3690 | 3660 | 3740 | 3675 | 197 | 1115 | 500 | 2750 | 5 | 1 | 39403685 | 1452 | 1.26 | 0.93 | 12 | 0.03 | 2921.00 | 3961.00 | 6180 | 20240419 | -40.37 | 3200 | 20241209 | 15.16 | 4200 | -12.26 | 20250121 | 3520 | 4.69 | 20250203 | 6180 | -40.37 | 20240419 | 3200 | 15.16 | 20241209 | 3.30 | N | 005860 | 500 | 197 억 | 579019 | N | N | 0 | N | 00 | N | ||
| 134 | 20250306 | 160208 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3720 | -15 | 5 | -0.40 | 791032035 | 212148 | 55.31 | 3735 | 3760 | 3695 | 4855 | 2615 | 3735 | 3728.68 | 1.31 | 0 | 31010 | 3815 | 3775 | 3705 | 3665 | 3595 | 3795 | 3685 | 197 | 1120 | 500 | 2760 | 5 | 1 | 39403685 | 1466 | 1.27 | 0.94 | 12 | 0.54 | 2921.00 | 3961.00 | 6180 | 20240419 | -39.81 | 3200 | 20241209 | 16.25 | 4200 | -11.43 | 20250121 | 3520 | 5.68 | 20250203 | 6180 | -39.81 | 20240419 | 3200 | 16.25 | 20241209 | 3.19 | N | 005860 | 500 | 197 억 | 517245 | N | N | 0 | N | 00 | N | ||
| 135 | 20250306 | 150208 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3725 | -10 | 5 | -0.27 | 744716725 | 199686 | 52.07 | 3735 | 3760 | 3695 | 4855 | 2615 | 3735 | 3729.44 | 1.31 | 0 | 34497 | 3815 | 3775 | 3705 | 3665 | 3595 | 3795 | 3685 | 197 | 1120 | 500 | 2760 | 5 | 1 | 39403685 | 1468 | 1.28 | 0.94 | 12 | 0.51 | 2921.00 | 3961.00 | 6180 | 20240419 | -39.72 | 3200 | 20241209 | 16.41 | 4200 | -11.31 | 20250121 | 3520 | 5.82 | 20250203 | 6180 | -39.72 | 20240419 | 3200 | 16.41 | 20241209 | 3.19 | N | 005860 | 500 | 197 억 | 517245 | N | N | 0 | N | 00 | N | ||
| 136 | 20250306 | 140208 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3740 | 5 | 2 | 0.13 | 653332817 | 175146 | 45.67 | 3735 | 3760 | 3695 | 4855 | 2615 | 3735 | 3730.22 | 1.31 | 0 | 37195 | 3815 | 3775 | 3705 | 3665 | 3595 | 3795 | 3685 | 197 | 1120 | 500 | 2760 | 5 | 1 | 39403685 | 1474 | 1.28 | 0.94 | 12 | 0.44 | 2921.00 | 3961.00 | 6180 | 20240419 | -39.48 | 3200 | 20241209 | 16.88 | 4200 | -10.95 | 20250121 | 3520 | 6.25 | 20250203 | 6180 | -39.48 | 20240419 | 3200 | 16.88 | 20241209 | 3.19 | N | 005860 | 500 | 197 억 | 517245 | N | N | 0 | N | 00 | N | ||
| 137 | 20250306 | 130208 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3735 | 0 | 3 | 0.00 | 621834717 | 166727 | 43.47 | 3735 | 3760 | 3695 | 4855 | 2615 | 3735 | 3729.66 | 1.31 | 0 | 35766 | 3815 | 3775 | 3705 | 3665 | 3595 | 3795 | 3685 | 197 | 1120 | 500 | 2760 | 5 | 1 | 39403685 | 1472 | 1.28 | 0.94 | 12 | 0.42 | 2921.00 | 3961.00 | 6180 | 20240419 | -39.56 | 3200 | 20241209 | 16.72 | 4200 | -11.07 | 20250121 | 3520 | 6.11 | 20250203 | 6180 | -39.56 | 20240419 | 3200 | 16.72 | 20241209 | 3.19 | N | 005860 | 500 | 197 억 | 517245 | N | N | 0 | N | 00 | N | ||
| 138 | 20250306 | 120208 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3730 | -5 | 5 | -0.13 | 490156132 | 131402 | 34.26 | 3735 | 3760 | 3695 | 4855 | 2615 | 3735 | 3730.20 | 1.31 | 0 | 32170 | 3815 | 3775 | 3705 | 3665 | 3595 | 3795 | 3685 | 197 | 1120 | 500 | 2760 | 5 | 1 | 39403685 | 1470 | 1.28 | 0.94 | 12 | 0.33 | 2921.00 | 3961.00 | 6180 | 20240419 | -39.64 | 3200 | 20241209 | 16.56 | 4200 | -11.19 | 20250121 | 3520 | 5.97 | 20250203 | 6180 | -39.64 | 20240419 | 3200 | 16.56 | 20241209 | 3.19 | N | 005860 | 500 | 197 억 | 517245 | N | N | 0 | N | 00 | N | ||
| 139 | 20250306 | 110208 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3745 | 10 | 2 | 0.27 | 394408387 | 105833 | 27.59 | 3735 | 3755 | 3695 | 4855 | 2615 | 3735 | 3726.70 | 1.31 | 0 | 23343 | 3815 | 3775 | 3705 | 3665 | 3595 | 3795 | 3685 | 197 | 1120 | 500 | 2760 | 5 | 1 | 39403685 | 1476 | 1.28 | 0.95 | 12 | 0.27 | 2921.00 | 3961.00 | 6180 | 20240419 | -39.40 | 3200 | 20241209 | 17.03 | 4200 | -10.83 | 20250121 | 3520 | 6.39 | 20250203 | 6180 | -39.40 | 20240419 | 3200 | 17.03 | 20241209 | 3.19 | N | 005860 | 500 | 197 억 | 517245 | N | N | 0 | N | 00 | N | ||
| 140 | 20250306 | 100208 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3730 | -5 | 5 | -0.13 | 273650167 | 73531 | 19.17 | 3735 | 3745 | 3695 | 4855 | 2615 | 3735 | 3721.56 | 1.31 | 0 | 13519 | 3815 | 3775 | 3705 | 3665 | 3595 | 3795 | 3685 | 197 | 1120 | 500 | 2760 | 5 | 1 | 39403685 | 1470 | 1.28 | 0.94 | 12 | 0.19 | 2921.00 | 3961.00 | 6180 | 20240419 | -39.64 | 3200 | 20241209 | 16.56 | 4200 | -11.19 | 20250121 | 3520 | 5.97 | 20250203 | 6180 | -39.64 | 20240419 | 3200 | 16.56 | 20241209 | 3.19 | N | 005860 | 500 | 197 억 | 517245 | N | N | 0 | N | 00 | N | ||
| 141 | 20250306 | 090209 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3700 | -35 | 5 | -0.94 | 14247310 | 3837 | 1.00 | 3735 | 3735 | 3700 | 4855 | 2615 | 3735 | 3713.10 | 1.31 | 0 | 857 | 3815 | 3775 | 3705 | 3665 | 3595 | 3795 | 3685 | 197 | 1120 | 500 | 2760 | 5 | 1 | 39403685 | 1458 | 1.27 | 0.93 | 12 | 0.01 | 2921.00 | 3961.00 | 6180 | 20240419 | -40.13 | 3200 | 20241209 | 15.62 | 4200 | -11.90 | 20250121 | 3520 | 5.11 | 20250203 | 6180 | -40.13 | 20240419 | 3200 | 15.62 | 20241209 | 3.19 | N | 005860 | 500 | 197 억 | 517245 | N | N | 0 | N | 00 | N | ||
| 142 | 20250305 | 160207 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3735 | 15 | 2 | 0.40 | 1409827798 | 381369 | 48.26 | 3650 | 3745 | 3635 | 4835 | 2605 | 3720 | 3696.65 | 1.08 | 0 | 87918 | 3920 | 3820 | 3705 | 3605 | 3490 | 3762 | 3547 | 197 | 1115 | 500 | 2750 | 5 | 1 | 39403685 | 1472 | 1.28 | 0.94 | 12 | 0.97 | 2921.00 | 3961.00 | 6180 | 20240419 | -39.56 | 3200 | 20241209 | 16.72 | 4200 | -11.07 | 20250121 | 3520 | 6.11 | 20250203 | 6180 | -39.56 | 20240419 | 3200 | 16.72 | 20241209 | 3.23 | N | 005860 | 500 | 197 억 | 427055 | N | N | 0 | N | 00 | N | ||
| 143 | 20250305 | 150208 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3740 | 20 | 2 | 0.54 | 1344507833 | 363873 | 46.04 | 3650 | 3745 | 3635 | 4835 | 2605 | 3720 | 3694.99 | 1.08 | 0 | 83089 | 3920 | 3820 | 3705 | 3605 | 3490 | 3762 | 3547 | 197 | 1115 | 500 | 2750 | 5 | 1 | 39403685 | 1474 | 1.28 | 0.94 | 12 | 0.92 | 2921.00 | 3961.00 | 6180 | 20240419 | -39.48 | 3200 | 20241209 | 16.88 | 4200 | -10.95 | 20250121 | 3520 | 6.25 | 20250203 | 6180 | -39.48 | 20240419 | 3200 | 16.88 | 20241209 | 3.23 | N | 005860 | 500 | 197 억 | 427055 | N | N | 0 | N | 00 | N | ||
| 144 | 20250305 | 140206 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3720 | 0 | 3 | 0.00 | 1220003339 | 330530 | 41.82 | 3650 | 3740 | 3635 | 4835 | 2605 | 3720 | 3691.05 | 1.08 | 0 | 68174 | 3920 | 3820 | 3705 | 3605 | 3490 | 3762 | 3547 | 197 | 1115 | 500 | 2750 | 5 | 1 | 39403685 | 1466 | 1.27 | 0.94 | 12 | 0.84 | 2921.00 | 3961.00 | 6180 | 20240419 | -39.81 | 3200 | 20241209 | 16.25 | 4200 | -11.43 | 20250121 | 3520 | 5.68 | 20250203 | 6180 | -39.81 | 20240419 | 3200 | 16.25 | 20241209 | 3.23 | N | 005860 | 500 | 197 억 | 427055 | N | N | 0 | N | 00 | N | ||
| 145 | 20250305 | 130206 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3705 | -15 | 5 | -0.40 | 1152824544 | 312433 | 39.53 | 3650 | 3740 | 3635 | 4835 | 2605 | 3720 | 3689.83 | 1.08 | 0 | 61624 | 3920 | 3820 | 3705 | 3605 | 3490 | 3762 | 3547 | 197 | 1115 | 500 | 2750 | 5 | 1 | 39403685 | 1460 | 1.27 | 0.94 | 12 | 0.79 | 2921.00 | 3961.00 | 6180 | 20240419 | -40.05 | 3200 | 20241209 | 15.78 | 4200 | -11.79 | 20250121 | 3520 | 5.26 | 20250203 | 6180 | -40.05 | 20240419 | 3200 | 15.78 | 20241209 | 3.23 | N | 005860 | 500 | 197 억 | 427055 | N | N | 0 | N | 00 | N | ||
| 146 | 20250305 | 120207 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3700 | -20 | 5 | -0.54 | 960733459 | 260797 | 33.00 | 3650 | 3735 | 3635 | 4835 | 2605 | 3720 | 3683.84 | 1.08 | 0 | 49745 | 3920 | 3820 | 3705 | 3605 | 3490 | 3762 | 3547 | 197 | 1115 | 500 | 2750 | 5 | 1 | 39403685 | 1458 | 1.27 | 0.93 | 12 | 0.66 | 2921.00 | 3961.00 | 6180 | 20240419 | -40.13 | 3200 | 20241209 | 15.62 | 4200 | -11.90 | 20250121 | 3520 | 5.11 | 20250203 | 6180 | -40.13 | 20240419 | 3200 | 15.62 | 20241209 | 3.23 | N | 005860 | 500 | 197 억 | 427055 | N | N | 0 | N | 00 | N | ||
| 147 | 20250305 | 110205 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3685 | -35 | 5 | -0.94 | 842282893 | 228636 | 28.93 | 3650 | 3735 | 3635 | 4835 | 2605 | 3720 | 3683.95 | 1.08 | 0 | 35449 | 3920 | 3820 | 3705 | 3605 | 3490 | 3762 | 3547 | 197 | 1115 | 500 | 2750 | 5 | 1 | 39403685 | 1452 | 1.26 | 0.93 | 12 | 0.58 | 2921.00 | 3961.00 | 6180 | 20240419 | -40.37 | 3200 | 20241209 | 15.16 | 4200 | -12.26 | 20250121 | 3520 | 4.69 | 20250203 | 6180 | -40.37 | 20240419 | 3200 | 15.16 | 20241209 | 3.23 | N | 005860 | 500 | 197 억 | 427055 | N | N | 0 | N | 00 | N | ||
| 148 | 20250305 | 100207 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3710 | -10 | 5 | -0.27 | 697495628 | 189525 | 23.98 | 3650 | 3735 | 3635 | 4835 | 2605 | 3720 | 3680.23 | 1.08 | 0 | 39156 | 3920 | 3820 | 3705 | 3605 | 3490 | 3762 | 3547 | 197 | 1115 | 500 | 2750 | 5 | 1 | 39403685 | 1462 | 1.27 | 0.94 | 12 | 0.48 | 2921.00 | 3961.00 | 6180 | 20240419 | -39.97 | 3200 | 20241209 | 15.94 | 4200 | -11.67 | 20250121 | 3520 | 5.40 | 20250203 | 6180 | -39.97 | 20240419 | 3200 | 15.94 | 20241209 | 3.23 | N | 005860 | 500 | 197 억 | 427055 | N | N | 0 | N | 00 | N | ||
| 149 | 20250305 | 090206 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3665 | -55 | 5 | -1.48 | 98021418 | 26838 | 3.40 | 3650 | 3690 | 3635 | 4835 | 2605 | 3720 | 3652.32 | 1.08 | 0 | 2004 | 3920 | 3820 | 3705 | 3605 | 3490 | 3762 | 3547 | 197 | 1115 | 500 | 2750 | 5 | 1 | 39403685 | 1444 | 1.25 | 0.93 | 12 | 0.07 | 2921.00 | 3961.00 | 6180 | 20240419 | -40.70 | 3200 | 20241209 | 14.53 | 4200 | -12.74 | 20250121 | 3520 | 4.12 | 20250203 | 6180 | -40.70 | 20240419 | 3200 | 14.53 | 20241209 | 3.23 | N | 005860 | 500 | 197 억 | 427055 | N | N | 0 | N | 00 | N | ||
| 150 | 20250304 | 160205 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3720 | 70 | 2 | 1.92 | 2848612105 | 770305 | 371.18 | 3800 | 3805 | 3590 | 4745 | 2555 | 3650 | 3697.64 | 1.44 | 0 | -142051 | 3746 | 3697 | 3661 | 3612 | 3576 | 3680 | 3595 | 197 | 1095 | 500 | 2700 | 5 | 1 | 39403685 | 1466 | 1.27 | 0.94 | 12 | 1.95 | 2921.00 | 3961.00 | 6180 | 20240419 | -39.81 | 3200 | 20241209 | 16.25 | 4200 | -11.43 | 20250121 | 3520 | 5.68 | 20250203 | 6180 | -39.81 | 20240419 | 3200 | 16.25 | 20241209 | 3.22 | N | 005860 | 500 | 197 억 | 568703 | N | N | 0 | N | 00 | N | ||
| 151 | 20250304 | 150205 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3665 | 15 | 2 | 0.41 | 2435554788 | 658873 | 317.48 | 3800 | 3805 | 3590 | 4745 | 2555 | 3650 | 3696.58 | 1.44 | 0 | -123840 | 3746 | 3697 | 3661 | 3612 | 3576 | 3680 | 3595 | 197 | 1095 | 500 | 2700 | 5 | 1 | 39403685 | 1444 | 1.25 | 0.93 | 12 | 1.67 | 2921.00 | 3961.00 | 6180 | 20240419 | -40.70 | 3200 | 20241209 | 14.53 | 4200 | -12.74 | 20250121 | 3520 | 4.12 | 20250203 | 6180 | -40.70 | 20240419 | 3200 | 14.53 | 20241209 | 3.22 | N | 005860 | 500 | 197 억 | 568703 | N | N | 0 | N | 00 | N | ||
| 152 | 20250304 | 140205 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3645 | -5 | 5 | -0.14 | 1642761475 | 444273 | 214.08 | 3800 | 3805 | 3590 | 4745 | 2555 | 3650 | 3697.70 | 1.44 | 0 | -113394 | 3746 | 3697 | 3661 | 3612 | 3576 | 3680 | 3595 | 197 | 1095 | 500 | 2700 | 5 | 1 | 39403685 | 1436 | 1.25 | 0.92 | 12 | 1.13 | 2921.00 | 3961.00 | 6180 | 20240419 | -41.02 | 3200 | 20241209 | 13.91 | 4200 | -13.21 | 20250121 | 3520 | 3.55 | 20250203 | 6180 | -41.02 | 20240419 | 3200 | 13.91 | 20241209 | 3.22 | N | 005860 | 500 | 197 억 | 568703 | N | N | 0 | N | 00 | N | ||
| 153 | 20250304 | 130205 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3680 | 30 | 2 | 0.82 | 1546841770 | 418035 | 201.43 | 3800 | 3805 | 3590 | 4745 | 2555 | 3650 | 3700.33 | 1.44 | 0 | -106368 | 3746 | 3697 | 3661 | 3612 | 3576 | 3680 | 3595 | 197 | 1095 | 500 | 2700 | 5 | 1 | 39403685 | 1450 | 1.26 | 0.93 | 12 | 1.06 | 2921.00 | 3961.00 | 6180 | 20240419 | -40.45 | 3200 | 20241209 | 15.00 | 4200 | -12.38 | 20250121 | 3520 | 4.55 | 20250203 | 6180 | -40.45 | 20240419 | 3200 | 15.00 | 20241209 | 3.22 | N | 005860 | 500 | 197 억 | 568703 | N | N | 0 | N | 00 | N | ||
| 154 | 20250304 | 120206 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3690 | 40 | 2 | 1.10 | 1490353895 | 402690 | 194.04 | 3800 | 3805 | 3590 | 4745 | 2555 | 3650 | 3701.06 | 1.44 | 0 | -104543 | 3746 | 3697 | 3661 | 3612 | 3576 | 3680 | 3595 | 197 | 1095 | 500 | 2700 | 5 | 1 | 39403685 | 1454 | 1.26 | 0.93 | 12 | 1.02 | 2921.00 | 3961.00 | 6180 | 20240419 | -40.29 | 3200 | 20241209 | 15.31 | 4200 | -12.14 | 20250121 | 3520 | 4.83 | 20250203 | 6180 | -40.29 | 20240419 | 3200 | 15.31 | 20241209 | 3.22 | N | 005860 | 500 | 197 억 | 568703 | N | N | 0 | N | 00 | N | ||
| 155 | 20250304 | 110206 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3680 | 30 | 2 | 0.82 | 1301982890 | 351846 | 169.54 | 3800 | 3805 | 3590 | 4745 | 2555 | 3650 | 3700.51 | 1.44 | 0 | -99624 | 3746 | 3697 | 3661 | 3612 | 3576 | 3680 | 3595 | 197 | 1095 | 500 | 2700 | 5 | 1 | 39403685 | 1450 | 1.26 | 0.93 | 12 | 0.89 | 2921.00 | 3961.00 | 6180 | 20240419 | -40.45 | 3200 | 20241209 | 15.00 | 4200 | -12.38 | 20250121 | 3520 | 4.55 | 20250203 | 6180 | -40.45 | 20240419 | 3200 | 15.00 | 20241209 | 3.22 | N | 005860 | 500 | 197 억 | 568703 | N | N | 0 | N | 00 | N | ||
| 156 | 20250304 | 100205 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3670 | 20 | 2 | 0.55 | 1052182143 | 284289 | 136.99 | 3800 | 3805 | 3590 | 4745 | 2555 | 3650 | 3701.20 | 1.44 | 0 | -102969 | 3746 | 3697 | 3661 | 3612 | 3576 | 3680 | 3595 | 197 | 1095 | 500 | 2700 | 5 | 1 | 39403685 | 1446 | 1.26 | 0.93 | 12 | 0.72 | 2921.00 | 3961.00 | 6180 | 20240419 | -40.61 | 3200 | 20241209 | 14.69 | 4200 | -12.62 | 20250121 | 3520 | 4.26 | 20250203 | 6180 | -40.61 | 20240419 | 3200 | 14.69 | 20241209 | 3.22 | N | 005860 | 500 | 197 억 | 568703 | N | N | 0 | N | 00 | N | ||
| 157 | 20250304 | 090204 | 55 | 60.00 | KOSDAQ | 음식료·담배 | N | N | N | Y | 60 | N | 3710 | 60 | 2 | 1.64 | 370970795 | 98226 | 47.33 | 3800 | 3805 | 3705 | 4745 | 2555 | 3650 | 3777.40 | 1.44 | 0 | -9538 | 3746 | 3697 | 3661 | 3612 | 3576 | 3680 | 3595 | 197 | 1095 | 500 | 2700 | 5 | 1 | 39403685 | 1462 | 1.27 | 0.94 | 12 | 0.25 | 2921.00 | 3961.00 | 6180 | 20240419 | -39.97 | 3200 | 20241209 | 15.94 | 4200 | -11.67 | 20250121 | 3520 | 5.40 | 20250203 | 6180 | -39.97 | 20240419 | 3200 | 15.94 | 20241209 | 3.22 | N | 005860 | 500 | 197 억 | 568703 | N | N | 0 | N | 00 | N |