KissMeData/007390/price/prices-20250301.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened 38bbc3c8b6 Update 2025-03-31 1176 top30,price

2025-03-31 18:20:09 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250331	161627	53	100.00	KSQ150		제약	N	N	N	N		N	28500	500	2	1.79	61593554950	2171976	107.22	27250	29450	27150	36400	19600	28000	28358.26	8.70	57563	30000	29000	28200	27200	26400	28600	26800	322	8400	500	0	50	1	64357156	18342	1500.00	28.39	12	3.37	19.00	1004.00	30650	20250327	-7.01	7310	20240319	289.88	30650	-7.01	20250327	15260	86.76	20250314	30650	-7.01	20250327	8100	251.85	20240403	0.18	Y	007390	500	321 억	5597351	N	N	99863	N	02	N
3	20250331	151504	53	100.00	KSQ150		제약	N	N	N	N		N	28400	400	2	1.43	59120437300	2085024	102.93	27250	29450	27150	36400	19600	28000	28354.94	8.70	72014	30000	29000	28200	27200	26400	28600	26800	322	8400	500	0	50	1	64357156	18277	1494.74	28.29	12	3.24	19.00	1004.00	30650	20250327	-7.34	7310	20240319	288.51	30650	-7.34	20250327	15260	86.11	20250314	30650	-7.34	20250327	8100	250.62	20240403	0.18	Y	007390	500	321 억	5597351	N	N	1272	N	02	N
4	20250331	120633	53	100.00	KSQ150		제약	N	N	N	N		N	27650	-350	5	-1.25	44425541250	1562034	77.11	27250	29450	27150	36400	19600	28000	28441.07	8.70	40950	30000	29000	28200	27200	26400	28600	26800	322	8400	500	0	50	1	64357156	17795	1455.26	27.54	12	2.43	19.00	1004.00	30650	20250327	-9.79	7310	20240319	278.25	30650	-9.79	20250327	15260	81.19	20250314	30650	-9.79	20250327	8100	241.36	20240403	0.18	Y	007390	500	321 억	5597351	N	N	1272	N	02	N
5	20250331	091149	53	100.00	KSQ150		제약	N	N	N	N		N	28950	950	2	3.39	12297224925	432901	21.37	27250	29100	27150	36400	19600	28000	28407.36	8.70	26806	30000	29000	28200	27200	26400	28600	26800	322	8400	500	0	50	1	64357156	18631	1523.68	28.83	12	0.67	19.00	1004.00	30650	20250327	-5.55	7310	20240319	296.03	30650	-5.55	20250327	15260	89.71	20250314	30650	-5.55	20250327	8100	257.41	20240403	0.18	Y	007390	500	321 억	5597351	N	N	1272	N	02	N
6	20250328	160230	53	100.00	KSQ150		제약	N	N	N	N		N	28000	-1100	5	-3.78	56387144525	1996154	25.23	28300	29200	27400	37800	20400	29100	28243.83	8.71	-93140	34300	31700	28050	25450	21800	33000	26750	322	8700	500	0	50	1	64357156	18020	1473.68	27.89	12	3.10	19.00	1004.00	30650	20250327	-8.65	7160	20240318	291.06	30650	-8.65	20250327	15260	83.49	20250314	30650	-8.65	20250327	8100	245.68	20240403	0.19	N	007390	500	321 억	5605092	N	N	1272	N	02	N
7	20250328	150231	53	100.00	KSQ150		제약	N	N	N	N		N	28500	-600	5	-2.06	52671436425	1864343	23.56	28300	29200	27400	37800	20400	29100	28246.62	8.71	-100086	34300	31700	28050	25450	21800	33000	26750	322	8700	500	0	50	1	64357156	18342	1500.00	28.39	12	2.90	19.00	1004.00	30650	20250327	-7.01	7160	20240318	298.04	30650	-7.01	20250327	15260	86.76	20250314	30650	-7.01	20250327	8100	251.85	20240403	0.19	N	007390	500	321 억	5605092	N	N	209	N	02	N
8	20250328	140231	53	100.00	KSQ150		제약	N	N	N	N		N	28100	-1000	5	-3.44	48215261375	1707000	21.57	28300	29200	27400	37800	20400	29100	28239.68	8.71	-92078	34300	31700	28050	25450	21800	33000	26750	322	8700	500	0	50	1	64357156	18084	1478.95	27.99	12	2.65	19.00	1004.00	30650	20250327	-8.32	7160	20240318	292.46	30650	-8.32	20250327	15260	84.14	20250314	30650	-8.32	20250327	8100	246.91	20240403	0.19	N	007390	500	321 억	5605092	N	N	209	N	02	N
9	20250328	130230	53	100.00	KSQ150		제약	N	N	N	N		N	27950	-1150	5	-3.95	44660621150	1580405	19.97	28300	29200	27400	37800	20400	29100	28252.66	8.71	-85737	34300	31700	28050	25450	21800	33000	26750	322	8700	500	0	50	1	64357156	17988	1471.05	27.84	12	2.46	19.00	1004.00	30650	20250327	-8.81	7160	20240318	290.36	30650	-8.81	20250327	15260	83.16	20250314	30650	-8.81	20250327	8100	245.06	20240403	0.19	N	007390	500	321 억	5605092	N	N	209	N	02	N
10	20250328	120230	53	100.00	KSQ150		제약	N	N	N	N		N	28100	-1000	5	-3.44	40516033200	1431799	18.10	28300	29200	27400	37800	20400	29100	28290.64	8.71	-78559	34300	31700	28050	25450	21800	33000	26750	322	8700	500	0	50	1	64357156	18084	1478.95	27.99	12	2.22	19.00	1004.00	30650	20250327	-8.32	7160	20240318	292.46	30650	-8.32	20250327	15260	84.14	20250314	30650	-8.32	20250327	8100	246.91	20240403	0.19	N	007390	500	321 억	5605092	N	N	209	N	02	N
11	20250328	110229	53	100.00	KSQ150		제약	N	N	N	N		N	28350	-750	5	-2.58	36333794275	1283683	16.22	28300	29200	27400	37800	20400	29100	28296.97	8.71	-64475	34300	31700	28050	25450	21800	33000	26750	322	8700	500	0	50	1	64357156	18245	1492.11	28.24	12	1.99	19.00	1004.00	30650	20250327	-7.50	7160	20240318	295.95	30650	-7.50	20250327	15260	85.78	20250314	30650	-7.50	20250327	8100	250.00	20240403	0.19	N	007390	500	321 억	5605092	N	N	209	N	02	N
12	20250328	100231	53	100.00	KSQ150		제약	N	N	N	N		N	28300	-800	5	-2.75	29089191125	1025893	12.97	28300	29200	27400	37800	20400	29100	28346.35	8.71	-62038	34300	31700	28050	25450	21800	33000	26750	322	8700	500	0	50	1	64357156	18213	1489.47	28.19	12	1.59	19.00	1004.00	30650	20250327	-7.67	7160	20240318	295.25	30650	-7.67	20250327	15260	85.45	20250314	30650	-7.67	20250327	8100	249.38	20240403	0.19	N	007390	500	321 억	5605092	N	N	209	N	02	N
13	20250328	090232	53	100.00	KSQ150		제약	N	N	N	N		N	27800	-1300	5	-4.47	6107589525	217881	2.75	28300	28450	27400	37800	20400	29100	27970.75	8.71	-16783	34300	31700	28050	25450	21800	33000	26750	322	8700	500	0	50	1	64357156	17891	1463.16	27.69	12	0.34	19.00	1004.00	30650	20250327	-9.30	7160	20240318	288.27	30650	-9.30	20250327	15260	82.18	20250314	30650	-9.30	20250327	8100	243.21	20240403	0.19	N	007390	500	321 억	5605092	N	N	209	N	02	N
14	20250327	160230	57	100.00	KSQ150	신고가	제약	N	N	N	N		N	29100	2450	2	9.19	223175203200	7912435	218.02	25300	30650	24400	34600	18700	26650	28205.24	8.72	28081	30950	28800	27400	25250	23850	28100	24550	322	7950	500	19180	50	1	64357156	18728	1531.58	28.98	12	12.29	19.00	1004.00	30650	20250327	-5.06	6980	20240315	316.91	30650	-5.06	20250327	15260	90.69	20250314	30650	-5.06	20250327	8100	259.26	20240403	0.20	N	007390	500	321 억	5612499	N	N	209	N	00	N
15	20250327	150230	57	100.00	KSQ150	신고가	제약	N	N	N	N		N	28650	2000	2	7.50	216148510050	7669323	211.32	25300	30650	24400	34600	18700	26650	28183.54	8.72	29100	30950	28800	27400	25250	23850	28100	24550	322	7950	500	19180	50	1	64357156	18438	1507.89	28.54	12	11.92	19.00	1004.00	30650	20250327	-6.53	6980	20240315	310.46	30650	-6.53	20250327	15260	87.75	20250314	30650	-6.53	20250327	8100	253.70	20240403	0.20	N	007390	500	321 억	5612499	N	N	1100	N	00	N
16	20250327	140229	57	100.00	KSQ150	신고가	제약	N	N	N	N		N	28550	1900	2	7.13	199592987150	7094190	195.48	25300	30650	24400	34600	18700	26650	28134.73	8.72	-14131	30950	28800	27400	25250	23850	28100	24550	322	7950	500	19180	50	1	64357156	18374	1502.63	28.44	12	11.02	19.00	1004.00	30650	20250327	-6.85	6980	20240315	309.03	30650	-6.85	20250327	15260	87.09	20250314	30650	-6.85	20250327	8100	252.47	20240403	0.20	N	007390	500	321 억	5612499	N	N	1100	N	00	N
17	20250327	130228	57	100.00	KSQ150	신고가	제약	N	N	N	N		N	28100	1450	2	5.44	185646657875	6605334	182.01	25300	30650	24400	34600	18700	26650	28105.59	8.72	-23758	30950	28800	27400	25250	23850	28100	24550	322	7950	500	19180	50	1	64357156	18084	1478.95	27.99	12	10.26	19.00	1004.00	30650	20250327	-8.32	6980	20240315	302.58	30650	-8.32	20250327	15260	84.14	20250314	30650	-8.32	20250327	8100	246.91	20240403	0.20	N	007390	500	321 억	5612499	N	N	1100	N	00	N
18	20250327	120231	57	100.00	KSQ150	신고가	제약	N	N	N	N		N	28200	1550	2	5.82	179560778125	6387862	176.01	25300	30650	24400	34600	18700	26650	28109.71	8.72	-28905	30950	28800	27400	25250	23850	28100	24550	322	7950	500	19180	50	1	64357156	18149	1484.21	28.09	12	9.93	19.00	1004.00	30650	20250327	-7.99	6980	20240315	304.01	30650	-7.99	20250327	15260	84.80	20250314	30650	-7.99	20250327	8100	248.15	20240403	0.20	N	007390	500	321 억	5612499	N	N	1100	N	00	N
19	20250327	110231	57	100.00	KSQ150	신고가	제약	N	N	N	N		N	28650	2000	2	7.50	154416849150	5486926	151.19	25300	30650	24400	34600	18700	26650	28142.72	8.72	-36170	30950	28800	27400	25250	23850	28100	24550	322	7950	500	19180	50	1	64357156	18438	1507.89	28.54	12	8.53	19.00	1004.00	30650	20250327	-6.53	6980	20240315	310.46	30650	-6.53	20250327	15260	87.75	20250314	30650	-6.53	20250327	8100	253.70	20240403	0.20	N	007390	500	321 억	5612499	N	N	1100	N	00	N
20	20250327	100229	57	100.00	KSQ150		제약	N	N	N	N		N	28100	1450	2	5.44	68687758725	2571774	70.86	25300	28200	24400	34600	18700	26650	26708.32	8.72	65332	30950	28800	27400	25250	23850	28100	24550	322	7950	500	19180	50	1	64357156	18084	1478.95	27.99	12	4.00	19.00	1004.00	29550	20250326	-4.91	6980	20240315	302.58	29550	-4.91	20250326	15260	84.14	20250314	29550	-4.91	20250326	8100	246.91	20240403	0.20	N	007390	500	321 억	5612499	N	N	1100	N	00	N
21	20250327	090230	57	100.00	KSQ150		제약	N	N	N	N		N	24700	-1950	5	-7.32	4113613800	163930	4.52	25300	25500	24600	34600	18700	26650	25092.71	8.72	-4721	30950	28800	27400	25250	23850	28100	24550	322	7950	500	19180	50	1	64357156	15896	1300.00	24.60	12	0.25	19.00	1004.00	29550	20250326	-16.41	6980	20240315	253.87	29550	-16.41	20250326	15260	61.86	20250314	29550	-16.41	20250326	8100	204.94	20240403	0.20	N	007390	500	321 억	5612499	N	N	1100	N	00	N
22	20250326	160228	54	100.00	KSQ150	신고가	제약	N	N	N	N		N	26650	-2200	5	-7.63	98562856750	3629166	61.82	29500	29550	26000	37500	20200	28850	27158.01	9.11	-211395	30316	29582	28116	27382	25916	29950	27750	322	8650	500	20770	50	1	64357156	17151	-144.84	27.85	12	5.64	-184.00	957.00	29550	20250326	-9.81	6980	20240315	281.81	29550	-9.81	20250326	15260	74.64	20250314	29550	-9.81	20250326	8010	232.71	20240326	0.20	N	007390	500	321 억	5862359	N	N	1100	N	01	N
23	20250326	150226	54	100.00	KSQ150	신고가	제약	N	N	N	N		N	26300	-2550	5	-8.84	94744254450	3484997	59.37	29500	29550	26000	37500	20200	28850	27185.46	9.11	-208913	30316	29582	28116	27382	25916	29950	27750	322	8650	500	20770	50	1	64357156	16926	-142.93	27.48	12	5.42	-184.00	957.00	29550	20250326	-11.00	6980	20240315	276.79	29550	-11.00	20250326	15260	72.35	20250314	29550	-11.00	20250326	8010	228.34	20240326	0.20	N	007390	500	321 억	5862359	N	N	2039	N	01	N
24	20250326	140228	54	100.00	KSQ150	신고가	제약	N	N	N	N		N	26400	-2450	5	-8.49	89106662825	3271084	55.72	29500	29550	26100	37500	20200	28850	27239.82	9.11	-223047	30316	29582	28116	27382	25916	29950	27750	322	8650	500	20770	50	1	64357156	16990	-143.48	27.59	12	5.08	-184.00	957.00	29550	20250326	-10.66	6980	20240315	278.22	29550	-10.66	20250326	15260	73.00	20250314	29550	-10.66	20250326	8010	229.59	20240326	0.20	N	007390	500	321 억	5862359	N	N	2039	N	01	N
25	20250326	130228	54	100.00	KSQ150	신고가	제약	N	N	N	N		N	26900	-1950	5	-6.76	84612553300	3102492	52.85	29500	29550	26100	37500	20200	28850	27271.53	9.11	-203554	30316	29582	28116	27382	25916	29950	27750	322	8650	500	20770	50	1	64357156	17312	-146.20	28.11	12	4.82	-184.00	957.00	29550	20250326	-8.97	6980	20240315	285.39	29550	-8.97	20250326	15260	76.28	20250314	29550	-8.97	20250326	8010	235.83	20240326	0.20	N	007390	500	321 억	5862359	N	N	2039	N	01	N
26	20250326	120229	54	100.00	KSQ150	신고가	제약	N	N	N	N		N	27000	-1850	5	-6.41	80033971900	2933416	49.97	29500	29550	26100	37500	20200	28850	27282.57	9.11	-209613	30316	29582	28116	27382	25916	29950	27750	322	8650	500	20770	50	1	64357156	17376	-146.74	28.21	12	4.56	-184.00	957.00	29550	20250326	-8.63	6980	20240315	286.82	29550	-8.63	20250326	15260	76.93	20250314	29550	-8.63	20250326	8010	237.08	20240326	0.20	N	007390	500	321 억	5862359	N	N	2039	N	01	N
27	20250326	110228	54	100.00	KSQ150	신고가	제약	N	N	N	N		N	26450	-2400	5	-8.32	73489597675	2689944	45.82	29500	29550	26100	37500	20200	28850	27319.09	9.11	-211057	30316	29582	28116	27382	25916	29950	27750	322	8650	500	20770	50	1	64357156	17022	-143.75	27.64	12	4.18	-184.00	957.00	29550	20250326	-10.49	6980	20240315	278.94	29550	-10.49	20250326	15260	73.33	20250314	29550	-10.49	20250326	8010	230.21	20240326	0.20	N	007390	500	321 억	5862359	N	N	2039	N	01	N
28	20250326	100230	54	100.00	KSQ150	신고가	제약	N	N	N	N		N	26900	-1950	5	-6.76	63969759825	2331959	39.73	29500	29550	26300	37500	20200	28850	27430.67	9.11	-186941	30316	29582	28116	27382	25916	29950	27750	322	8650	500	20770	50	1	64357156	17312	-146.20	28.11	12	3.62	-184.00	957.00	29550	20250326	-8.97	6980	20240315	285.39	29550	-8.97	20250326	15260	76.28	20250314	29550	-8.97	20250326	8010	235.83	20240326	0.20	N	007390	500	321 억	5862359	N	N	2039	N	01	N
29	20250326	090228	54	100.00	KSQ150	신고가	제약	N	N	N	N		N	27800	-1050	5	-3.64	15576432100	545491	9.29	29500	29550	27500	37500	20200	28850	28553.90	9.11	-118601	30316	29582	28116	27382	25916	29950	27750	322	8650	500	20770	50	1	64357156	17891	-151.09	29.05	12	0.85	-184.00	957.00	29550	20250326	-5.92	6980	20240315	298.28	29550	-5.92	20250326	15260	82.18	20250314	29550	-5.92	20250326	8010	247.07	20240326	0.20	N	007390	500	321 억	5862359	N	N	2039	N	01	N
30	20250325	160228	55	60.00	KSQ150	신고가	제약	N	N	N	Y	60	N	28850	6650	1	29.95	166566513725	5870137	3691.86	28550	28850	26650	28850	15550	22200	28378.48	8.70	246895	22200	22200	22200	22200	22200	22200	22200	322	6650	500	15980	50	1	64357156	18567	-156.79	30.15	12	9.12	-184.00	957.00	28850	20250325	0.00	6980	20240315	313.32	28850	0.00	20250325	15260	89.06	20250314	28850	0.00	20250325	8010	260.17	20240325	0.18	N	007390	500	321 억	5597667	N	N	2039	N	00	N
31	20250325	150229	55	60.00	KSQ150	신고가	제약	N	N	N	Y	60	N	28850	6650	1	29.95	160096588975	5645725	3550.73	28550	28850	26650	28850	15550	22200	28361.52	8.70	227861	22200	22200	22200	22200	22200	22200	22200	322	6650	500	15980	50	1	64357156	18567	-156.79	30.15	12	8.77	-184.00	957.00	28850	20250325	0.00	6980	20240315	313.32	28850	0.00	20250325	15260	89.06	20250314	28850	0.00	20250325	8010	260.17	20240325	0.18	N	007390	500	321 억	5597667	N	N	1436	N	00	N
32	20250325	140228	55	60.00	KSQ150	신고가	제약	N	N	N	Y	60	N	28500	6300	2	28.38	141386433200	4992927	3140.17	28550	28850	26650	28850	15550	22200	28322.27	8.70	204498	22200	22200	22200	22200	22200	22200	22200	322	6650	500	15980	50	1	64357156	18342	-154.89	29.78	12	7.76	-184.00	957.00	28850	20250325	-1.21	6980	20240315	308.31	28850	-1.21	20250325	15260	86.76	20250314	28850	-1.21	20250325	8010	255.81	20240325	0.18	N	007390	500	321 억	5597667	N	N	1436	N	00	N
33	20250325	130228	55	60.00	KSQ150	신고가	제약	N	N	N	Y	60	N	28850	6650	1	29.95	120965977775	4276475	2689.57	28550	28850	26650	28850	15550	22200	28292.10	8.70	206211	22200	22200	22200	22200	22200	22200	22200	322	6650	500	15980	50	1	64357156	18567	-156.79	30.15	12	6.64	-184.00	957.00	28850	20250325	0.00	6980	20240315	313.32	28850	0.00	20250325	15260	89.06	20250314	28850	0.00	20250325	8010	260.17	20240325	0.18	N	007390	500	321 억	5597667	N	N	1436	N	00	N
34	20250325	120228	55	60.00	KSQ150	신고가	제약	N	N	N	Y	60	N	28850	6650	1	29.95	114914627825	4065756	2557.05	28550	28850	26650	28850	15550	22200	28270.02	8.70	199565	22200	22200	22200	22200	22200	22200	22200	322	6650	500	15980	50	1	64357156	18567	-156.79	30.15	12	6.32	-184.00	957.00	28850	20250325	0.00	6980	20240315	313.32	28850	0.00	20250325	15260	89.06	20250314	28850	0.00	20250325	8010	260.17	20240325	0.18	N	007390	500	321 억	5597667	N	N	1436	N	00	N
35	20250325	110228	55	60.00	KSQ150	신고가	제약	N	N	N	Y	60	N	28450	6250	2	28.15	101389781475	3595676	2261.40	28550	28850	26650	28850	15550	22200	28204.40	8.70	136146	22200	22200	22200	22200	22200	22200	22200	322	6650	500	15980	50	1	64357156	18310	-154.62	29.73	12	5.59	-184.00	957.00	28850	20250325	-1.39	6980	20240315	307.59	28850	-1.39	20250325	15260	86.44	20250314	28850	-1.39	20250325	8010	255.18	20240325	0.18	N	007390	500	321 억	5597667	N	N	1436	N	00	N
36	20250325	100234	55	60.00	KSQ150	신고가	제약	N	N	N	Y	60	N	28850	6650	1	29.95	57428705125	2057073	1293.74	28550	28850	26650	28850	15550	22200	27928.86	8.70	96713	22200	22200	22200	22200	22200	22200	22200	322	6650	500	15980	50	1	64357156	18567	-156.79	30.15	12	3.20	-184.00	957.00	28850	20250325	0.00	6980	20240315	313.32	28850	0.00	20250325	15260	89.06	20250314	28850	0.00	20250325	8010	260.17	20240325	0.18	N	007390	500	321 억	5597667	N	N	1436	N	00	N
37	20250325	090229	55	60.00	KSQ150	신고가	제약	N	N	N	Y	60	N	28150	5950	2	26.80	4403900050	155838	98.01	28550	28550	27800	28850	15550	22200	28419.72	8.70	-35441	22200	22200	22200	22200	22200	22200	22200	322	6650	500	15980	50	1	64357156	18117	-152.99	29.41	12	0.24	-184.00	957.00	28550	20250325	-1.40	6980	20240315	303.30	28550	-1.40	20250325	15260	84.47	20250314	28550	-1.40	20250325	8010	251.44	20240325	0.18	N	007390	500	321 억	5597667	N	N	1436	N	00	N
38	20250324	160228	55	60.00	KSQ150		제약	N	N	N	Y	60	N	22200	5090	1	29.75	3529844400	159002	21.98	22200	22200	22200	22200	11980	17110	22200.00	8.70	-12929	17723	17416	16923	16616	16123	17570	16770	322	5090	500	12310	50	1	64357156	14287	-120.65	23.20	12	0.25	-184.00	957.00	27950	20241118	-20.57	6980	20240315	218.05	22700	-2.20	20250102	15260	45.48	20250314	27950	-20.57	20241118	8010	177.15	20240325	0.20	N	007390	500	321 억	5598563	N	N	1436	N	00	N
39	20250324	150229	55	60.00	KSQ150		제약	N	N	N	Y	60	N	22200	5090	1	29.75	3505446600	157903	21.83	22200	22200	22200	22200	11980	17110	22200.00	8.70	-12821	17723	17416	16923	16616	16123	17570	16770	322	5090	500	12310	50	1	64357156	14287	-120.65	23.20	12	0.25	-184.00	957.00	27950	20241118	-20.57	6980	20240315	218.05	22700	-2.20	20250102	15260	45.48	20250314	27950	-20.57	20241118	8010	177.15	20240325	0.20	N	007390	500	321 억	5598563	N	N	847	N	00	N
40	20250324	140228	55	60.00	KSQ150		제약	N	N	N	Y	60	N	22200	5090	1	29.75	3475099200	156536	21.64	22200	22200	22200	22200	11980	17110	22200.00	8.70	-12809	17723	17416	16923	16616	16123	17570	16770	322	5090	500	12310	50	1	64357156	14287	-120.65	23.20	12	0.24	-184.00	957.00	27950	20241118	-20.57	6980	20240315	218.05	22700	-2.20	20250102	15260	45.48	20250314	27950	-20.57	20241118	8010	177.15	20240325	0.20	N	007390	500	321 억	5598563	N	N	847	N	00	N
41	20250324	130229	55	60.00	KSQ150		제약	N	N	N	Y	60	N	22200	5090	1	29.75	3421641600	154128	21.31	22200	22200	22200	22200	11980	17110	22200.00	8.70	-12808	17723	17416	16923	16616	16123	17570	16770	322	5090	500	12310	50	1	64357156	14287	-120.65	23.20	12	0.24	-184.00	957.00	27950	20241118	-20.57	6980	20240315	218.05	22700	-2.20	20250102	15260	45.48	20250314	27950	-20.57	20241118	8010	177.15	20240325	0.20	N	007390	500	321 억	5598563	N	N	847	N	00	N
42	20250324	120229	55	60.00	KSQ150		제약	N	N	N	Y	60	N	22200	5090	1	29.75	3358127400	151267	20.91	22200	22200	22200	22200	11980	17110	22200.00	8.70	-12808	17723	17416	16923	16616	16123	17570	16770	322	5090	500	12310	50	1	64357156	14287	-120.65	23.20	12	0.24	-184.00	957.00	27950	20241118	-20.57	6980	20240315	218.05	22700	-2.20	20250102	15260	45.48	20250314	27950	-20.57	20241118	8010	177.15	20240325	0.20	N	007390	500	321 억	5598563	N	N	847	N	00	N
43	20250324	110228	55	60.00	KSQ150		제약	N	N	N	Y	60	N	22200	5090	1	29.75	3318100800	149464	20.66	22200	22200	22200	22200	11980	17110	22200.00	8.70	-12705	17723	17416	16923	16616	16123	17570	16770	322	5090	500	12310	50	1	64357156	14287	-120.65	23.20	12	0.23	-184.00	957.00	27950	20241118	-20.57	6980	20240315	218.05	22700	-2.20	20250102	15260	45.48	20250314	27950	-20.57	20241118	8010	177.15	20240325	0.20	N	007390	500	321 억	5598563	N	N	847	N	00	N
44	20250324	100228	55	60.00	KSQ150		제약	N	N	N	Y	60	N	22200	5090	1	29.75	3179461800	143219	19.80	22200	22200	22200	22200	11980	17110	22200.00	8.70	-12574	17723	17416	16923	16616	16123	17570	16770	322	5090	500	12310	50	1	64357156	14287	-120.65	23.20	12	0.22	-184.00	957.00	27950	20241118	-20.57	6980	20240315	218.05	22700	-2.20	20250102	15260	45.48	20250314	27950	-20.57	20241118	8010	177.15	20240325	0.20	N	007390	500	321 억	5598563	N	N	847	N	00	N
45	20250324	090228	55	60.00	KSQ150		제약	N	N	N	Y	60	N	22200	5090	1	29.75	1598866200	72021	9.96	22200	22200	22200	22200	11980	17110	22200.00	8.70	0	17723	17416	16923	16616	16123	17570	16770	322	5090	500	12310	50	1	64357156	14287	-120.65	23.20	12	0.11	-184.00	957.00	27950	20241118	-20.57	6980	20240315	218.05	22700	-2.20	20250102	15260	45.48	20250314	27950	-20.57	20241118	8010	177.15	20240325	0.20	N	007390	500	321 억	5598563	N	N	847	N	00	N
46	20250321	160228	55	60.00	KSQ150		제약	N	N	N	Y	60	N	17110	620	2	3.76	11223526310	665064	204.33	16650	17230	16430	21400	11550	16490	16875.59	8.63	76262	17450	16970	16720	16240	15990	16845	16115	322	4910	500	11870	10	1	64357156	11012	-92.99	17.88	12	1.03	-184.00	957.00	27950	20241118	-38.78	6980	20240315	145.13	22700	-24.63	20250102	15260	12.12	20250314	27950	-38.78	20241118	7410	130.90	20240321	0.17	N	007390	500	321 억	5555705	N	N	847	N	00	N
47	20250321	150228	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16760	270	2	1.64	10005666420	593054	182.21	16650	17230	16430	21400	11550	16490	16871.43	8.63	78673	17450	16970	16720	16240	15990	16845	16115	322	4910	500	11870	10	1	64357156	10786	-91.09	17.51	12	0.92	-184.00	957.00	27950	20241118	-40.04	6980	20240315	140.11	22700	-26.17	20250102	15260	9.83	20250314	27950	-40.04	20241118	7410	126.18	20240321	0.17	N	007390	500	321 억	5555705	N	N	57	N	00	N
48	20250321	140227	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16920	430	2	2.61	8913657715	528166	162.27	16650	17230	16430	21400	11550	16490	16876.62	8.63	91278	17450	16970	16720	16240	15990	16845	16115	322	4910	500	11870	10	1	64357156	10889	-91.96	17.68	12	0.82	-184.00	957.00	27950	20241118	-39.46	6980	20240315	142.41	22700	-25.46	20250102	15260	10.88	20250314	27950	-39.46	20241118	7410	128.34	20240321	0.17	N	007390	500	321 억	5555705	N	N	57	N	00	N
49	20250321	130228	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16940	450	2	2.73	5480296970	326936	100.45	16650	16940	16430	21400	11550	16490	16762.60	8.63	76129	17450	16970	16720	16240	15990	16845	16115	322	4910	500	11870	10	1	64357156	10902	-92.07	17.70	12	0.51	-184.00	957.00	27950	20241118	-39.39	6980	20240315	142.69	22700	-25.37	20250102	15260	11.01	20250314	27950	-39.39	20241118	7410	128.61	20240321	0.17	N	007390	500	321 억	5555705	N	N	57	N	00	N
50	20250321	120229	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16790	300	2	1.82	4567568640	272742	83.80	16650	16930	16430	21400	11550	16490	16746.85	8.63	46375	17450	16970	16720	16240	15990	16845	16115	322	4910	500	11870	10	1	64357156	10806	-91.25	17.54	12	0.42	-184.00	957.00	27950	20241118	-39.93	6980	20240315	140.54	22700	-26.04	20250102	15260	10.03	20250314	27950	-39.93	20241118	7410	126.59	20240321	0.17	N	007390	500	321 억	5555705	N	N	57	N	00	N
51	20250321	110228	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16790	300	2	1.82	4007554280	239340	73.53	16650	16930	16430	21400	11550	16490	16744.19	8.63	44514	17450	16970	16720	16240	15990	16845	16115	322	4910	500	11870	10	1	64357156	10806	-91.25	17.54	12	0.37	-184.00	957.00	27950	20241118	-39.93	6980	20240315	140.54	22700	-26.04	20250102	15260	10.03	20250314	27950	-39.93	20241118	7410	126.59	20240321	0.17	N	007390	500	321 억	5555705	N	N	57	N	00	N
52	20250321	100229	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16710	220	2	1.33	3108184730	185657	57.04	16650	16930	16430	21400	11550	16490	16741.54	8.63	39696	17450	16970	16720	16240	15990	16845	16115	322	4910	500	11870	10	1	64357156	10754	-90.82	17.46	12	0.29	-184.00	957.00	27950	20241118	-40.21	6980	20240315	139.40	22700	-26.39	20250102	15260	9.50	20250314	27950	-40.21	20241118	7410	125.51	20240321	0.17	N	007390	500	321 억	5555705	N	N	57	N	00	N
53	20250321	090230	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16590	100	2	0.61	272518220	16478	5.06	16650	16670	16440	21400	11550	16490	16538.31	8.63	1037	17450	16970	16720	16240	15990	16845	16115	322	4910	500	11870	10	1	64357156	10677	-90.16	17.34	12	0.03	-184.00	957.00	27950	20241118	-40.64	6980	20240315	137.68	22700	-26.92	20250102	15260	8.72	20250314	27950	-40.64	20241118	7410	123.89	20240321	0.17	N	007390	500	321 억	5555705	N	N	57	N	00	N
54	20250320	160227	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16490	-500	5	-2.94	5372361205	320680	82.54	17100	17200	16470	22050	11900	16990	16754.02	8.71	-42232	17563	17276	16813	16526	16063	17420	16670	322	5060	500	12230	10	1	64357156	10612	-89.62	17.23	12	0.50	-184.00	957.00	27950	20241118	-41.00	6980	20240315	136.25	22700	-27.36	20250102	15260	8.06	20250314	27950	-41.00	20241118	7400	122.84	20240320	0.16	N	007390	500	321 억	5605414	N	N	57	N	00	N
55	20250320	150228	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16540	-450	5	-2.65	4907072165	292483	75.28	17100	17200	16500	22050	11900	16990	16777.29	8.71	-38883	17563	17276	16813	16526	16063	17420	16670	322	5060	500	12230	10	1	64357156	10645	-89.89	17.28	12	0.45	-184.00	957.00	27950	20241118	-40.82	6980	20240315	136.96	22700	-27.14	20250102	15260	8.39	20250314	27950	-40.82	20241118	7400	123.51	20240320	0.16	N	007390	500	321 억	5605414	N	N	650	N	00	N
56	20250320	140229	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16630	-360	5	-2.12	4296505670	255695	65.81	17100	17200	16510	22050	11900	16990	16803.24	8.71	-42087	17563	17276	16813	16526	16063	17420	16670	322	5060	500	12230	10	1	64357156	10703	-90.38	17.38	12	0.40	-184.00	957.00	27950	20241118	-40.50	6980	20240315	138.25	22700	-26.74	20250102	15260	8.98	20250314	27950	-40.50	20241118	7400	124.73	20240320	0.16	N	007390	500	321 억	5605414	N	N	650	N	00	N
57	20250320	130229	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16630	-360	5	-2.12	3438317915	203933	52.49	17100	17200	16610	22050	11900	16990	16860.04	8.71	-38892	17563	17276	16813	16526	16063	17420	16670	322	5060	500	12230	10	1	64357156	10703	-90.38	17.38	12	0.32	-184.00	957.00	27950	20241118	-40.50	6980	20240315	138.25	22700	-26.74	20250102	15260	8.98	20250314	27950	-40.50	20241118	7400	124.73	20240320	0.16	N	007390	500	321 억	5605414	N	N	650	N	00	N
58	20250320	120228	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16780	-210	5	-1.24	2848835785	168665	43.41	17100	17200	16740	22050	11900	16990	16890.50	8.71	-25188	17563	17276	16813	16526	16063	17420	16670	322	5060	500	12230	10	1	64357156	10799	-91.20	17.53	12	0.26	-184.00	957.00	27950	20241118	-39.96	6980	20240315	140.40	22700	-26.08	20250102	15260	9.96	20250314	27950	-39.96	20241118	7400	126.76	20240320	0.16	N	007390	500	321 억	5605414	N	N	650	N	00	N
59	20250320	110228	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16980	-10	5	-0.06	2355373020	139336	35.86	17100	17200	16740	22050	11900	16990	16904.27	8.71	-16445	17563	17276	16813	16526	16063	17420	16670	322	5060	500	12230	10	1	64357156	10928	-92.28	17.74	12	0.22	-184.00	957.00	27950	20241118	-39.25	6980	20240315	143.27	22700	-25.20	20250102	15260	11.27	20250314	27950	-39.25	20241118	7400	129.46	20240320	0.16	N	007390	500	321 억	5605414	N	N	650	N	00	N
60	20250320	100227	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16820	-170	5	-1.00	1649334110	97428	25.08	17100	17200	16800	22050	11900	16990	16928.75	8.71	-15082	17563	17276	16813	16526	16063	17420	16670	322	5060	500	12230	10	1	64357156	10825	-91.41	17.58	12	0.15	-184.00	957.00	27950	20241118	-39.82	6980	20240315	140.97	22700	-25.90	20250102	15260	10.22	20250314	27950	-39.82	20241118	7400	127.30	20240320	0.16	N	007390	500	321 억	5605414	N	N	650	N	00	N
61	20250320	090229	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16930	-60	5	-0.35	211993600	12415	3.20	17100	17200	16930	22050	11900	16990	17075.62	8.71	-6594	17563	17276	16813	16526	16063	17420	16670	322	5060	500	12230	10	1	64357156	10896	-92.01	17.69	12	0.02	-184.00	957.00	27950	20241118	-39.43	6980	20240315	142.55	22700	-25.42	20250102	15260	10.94	20250314	27950	-39.43	20241118	7400	128.78	20240320	0.16	N	007390	500	321 억	5605414	N	N	650	N	00	N
62	20250319	160227	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16990	160	2	0.95	6412431445	384475	67.09	16690	17100	16350	21850	11790	16830	16677.90	8.64	11069	17670	17250	16780	16360	15890	17460	16570	322	5020	500	12110	10	1	64357156	10934	-92.34	17.75	12	0.60	-184.00	957.00	27950	20241118	-39.21	6950	20240307	144.46	22700	-25.15	20250102	15260	11.34	20250314	27950	-39.21	20241118	7310	132.42	20240319	0.16	N	007390	500	321 억	5558081	N	N	650	N	00	N
63	20250319	150228	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16980	150	2	0.89	5850444935	351356	61.31	16690	17100	16350	21850	11790	16830	16650.53	8.64	17817	17670	17250	16780	16360	15890	17460	16570	322	5020	500	12110	10	1	64357156	10928	-92.28	17.74	12	0.55	-184.00	957.00	27950	20241118	-39.25	6950	20240307	144.32	22700	-25.20	20250102	15260	11.27	20250314	27950	-39.25	20241118	7310	132.28	20240319	0.16	N	007390	500	321 억	5558081	N	N	1925	N	00	N
64	20250319	140227	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16630	-200	5	-1.19	4167956015	251695	43.92	16690	16850	16350	21850	11790	16830	16558.47	8.64	-7425	17670	17250	16780	16360	15890	17460	16570	322	5020	500	12110	10	1	64357156	10703	-90.38	17.38	12	0.39	-184.00	957.00	27950	20241118	-40.50	6950	20240307	139.28	22700	-26.74	20250102	15260	8.98	20250314	27950	-40.50	20241118	7310	127.50	20240319	0.16	N	007390	500	321 억	5558081	N	N	1925	N	00	N
65	20250319	130227	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16580	-250	5	-1.49	3680631745	222337	38.80	16690	16850	16350	21850	11790	16830	16553.05	8.64	-15794	17670	17250	16780	16360	15890	17460	16570	322	5020	500	12110	10	1	64357156	10670	-90.11	17.32	12	0.35	-184.00	957.00	27950	20241118	-40.68	6950	20240307	138.56	22700	-26.96	20250102	15260	8.65	20250314	27950	-40.68	20241118	7310	126.81	20240319	0.16	N	007390	500	321 억	5558081	N	N	1925	N	00	N
66	20250319	120227	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16640	-190	5	-1.13	3457415175	208905	36.45	16690	16850	16350	21850	11790	16830	16548.83	8.64	-18808	17670	17250	16780	16360	15890	17460	16570	322	5020	500	12110	10	1	64357156	10709	-90.43	17.39	12	0.32	-184.00	957.00	27950	20241118	-40.47	6950	20240307	139.42	22700	-26.70	20250102	15260	9.04	20250314	27950	-40.47	20241118	7310	127.63	20240319	0.16	N	007390	500	321 억	5558081	N	N	1925	N	00	N
67	20250319	110227	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16500	-330	5	-1.96	2867642240	173413	30.26	16690	16850	16350	21850	11790	16830	16534.79	8.64	-30610	17670	17250	16780	16360	15890	17460	16570	322	5020	500	12110	10	1	64357156	10619	-89.67	17.24	12	0.27	-184.00	957.00	27950	20241118	-40.97	6950	20240307	137.41	22700	-27.31	20250102	15260	8.13	20250314	27950	-40.97	20241118	7310	125.72	20240319	0.16	N	007390	500	321 억	5558081	N	N	1925	N	00	N
68	20250319	100228	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16400	-430	5	-2.55	2155720535	130073	22.70	16690	16850	16360	21850	11790	16830	16571.17	8.64	-36578	17670	17250	16780	16360	15890	17460	16570	322	5020	500	12110	10	1	64357156	10555	-89.13	17.14	12	0.20	-184.00	957.00	27950	20241118	-41.32	6950	20240307	135.97	22700	-27.75	20250102	15260	7.47	20250314	27950	-41.32	20241118	7310	124.35	20240319	0.16	N	007390	500	321 억	5558081	N	N	1925	N	00	N
69	20250319	090228	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16700	-130	5	-0.77	163211960	9794	1.71	16690	16810	16570	21850	11790	16830	16645.64	8.64	-1586	17670	17250	16780	16360	15890	17460	16570	322	5020	500	12110	10	1	64357156	10748	-90.76	17.45	12	0.02	-184.00	957.00	27950	20241118	-40.25	6950	20240307	140.29	22700	-26.43	20250102	15260	9.44	20250314	27950	-40.25	20241118	7310	128.45	20240319	0.16	N	007390	500	321 억	5558081	N	N	1925	N	00	N
70	20250318	160227	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16830	470	2	2.87	9371072930	560684	156.59	16500	17200	16310	21250	11460	16360	16713.31	8.78	-79395	16860	16610	16110	15860	15360	16735	15985	322	4890	500	11770	10	1	64357156	10831	-91.47	17.59	12	0.87	-184.00	957.00	27950	20241118	-39.79	6910	20240306	143.56	22700	-25.86	20250102	15260	10.29	20250314	27950	-39.79	20241118	7160	135.06	20240318	0.16	N	007390	500	321 억	5647403	N	N	1925	N	00	N
71	20250318	150228	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16680	320	2	1.96	8725080480	522118	145.82	16500	17200	16310	21250	11460	16360	16710.94	8.78	-80236	16860	16610	16110	15860	15360	16735	15985	322	4890	500	11770	10	1	64357156	10735	-90.65	17.43	12	0.81	-184.00	957.00	27950	20241118	-40.32	6910	20240306	141.39	22700	-26.52	20250102	15260	9.31	20250314	27950	-40.32	20241118	7160	132.96	20240318	0.16	N	007390	500	321 억	5647403	N	N	1878	N	00	N
72	20250318	140227	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16440	80	2	0.49	7839694020	468867	130.95	16500	17200	16310	21250	11460	16360	16720.51	8.78	-73099	16860	16610	16110	15860	15360	16735	15985	322	4890	500	11770	10	1	64357156	10580	-89.35	17.18	12	0.73	-184.00	957.00	27950	20241118	-41.18	6910	20240306	137.92	22700	-27.58	20250102	15260	7.73	20250314	27950	-41.18	20241118	7160	129.61	20240318	0.16	N	007390	500	321 억	5647403	N	N	1878	N	00	N
73	20250318	130226	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16660	300	2	1.83	6921823450	413168	115.39	16500	17200	16310	21250	11460	16360	16753.05	8.78	-60611	16860	16610	16110	15860	15360	16735	15985	322	4890	500	11770	10	1	64357156	10722	-90.54	17.41	12	0.64	-184.00	957.00	27950	20241118	-40.39	6910	20240306	141.10	22700	-26.61	20250102	15260	9.17	20250314	27950	-40.39	20241118	7160	132.68	20240318	0.16	N	007390	500	321 억	5647403	N	N	1878	N	00	N
74	20250318	120227	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16620	260	2	1.59	6622750060	395190	110.37	16500	17200	16310	21250	11460	16360	16758.39	8.78	-57849	16860	16610	16110	15860	15360	16735	15985	322	4890	500	11770	10	1	64357156	10696	-90.33	17.37	12	0.61	-184.00	957.00	27950	20241118	-40.54	6910	20240306	140.52	22700	-26.78	20250102	15260	8.91	20250314	27950	-40.54	20241118	7160	132.12	20240318	0.16	N	007390	500	321 억	5647403	N	N	1878	N	00	N
75	20250318	110226	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16550	190	2	1.16	6023063080	358909	100.24	16500	17200	16310	21250	11460	16360	16781.59	8.78	-42629	16860	16610	16110	15860	15360	16735	15985	322	4890	500	11770	10	1	64357156	10651	-89.95	17.29	12	0.56	-184.00	957.00	27950	20241118	-40.79	6910	20240306	139.51	22700	-27.09	20250102	15260	8.45	20250314	27950	-40.79	20241118	7160	131.15	20240318	0.16	N	007390	500	321 억	5647403	N	N	1878	N	00	N
76	20250318	100227	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16860	500	2	3.06	4841333580	288275	80.51	16500	17200	16310	21250	11460	16360	16794.15	8.78	-36915	16860	16610	16110	15860	15360	16735	15985	322	4890	500	11770	10	1	64357156	10851	-91.63	17.62	12	0.45	-184.00	957.00	27950	20241118	-39.68	6910	20240306	143.99	22700	-25.73	20250102	15260	10.48	20250314	27950	-39.68	20241118	7160	135.47	20240318	0.16	N	007390	500	321 억	5647403	N	N	1878	N	00	N
77	20250318	090227	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16480	120	2	0.73	193083040	11700	3.27	16500	16590	16450	21250	11460	16360	16502.82	8.78	971	16860	16610	16110	15860	15360	16735	15985	322	4890	500	11770	10	1	64357156	10606	-89.57	17.22	12	0.02	-184.00	957.00	27950	20241118	-41.04	6910	20240306	138.49	22700	-27.40	20250102	15260	7.99	20250314	27950	-41.04	20241118	7160	130.17	20240318	0.16	N	007390	500	321 억	5647403	N	N	1878	N	00	N
78	20250317	160227	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16360	590	2	3.74	5550522695	347082	81.00	15900	16360	15610	20500	11040	15770	15990.74	8.77	16429	16216	15992	15626	15402	15036	16105	15515	322	4730	500	11350	10	1	64357156	10529	-88.91	17.10	12	0.54	-184.00	957.00	27950	20241118	-41.47	6910	20240306	136.76	22700	-27.93	20250102	15260	7.21	20250314	27950	-41.47	20241118	7160	128.49	20240318	0.17	N	007390	500	321 억	5647037	N	N	1707	N	00	N
79	20250317	150227	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16140	370	2	2.35	4790322500	300384	70.10	15900	16240	15610	20500	11040	15770	15947.33	8.77	9810	16216	15992	15626	15402	15036	16105	15515	322	4730	500	11350	10	1	64357156	10387	-87.72	16.87	12	0.47	-184.00	957.00	27950	20241118	-42.25	6910	20240306	133.57	22700	-28.90	20250102	15260	5.77	20250314	27950	-42.25	20241118	7160	125.42	20240318	0.17	N	007390	500	321 억	5647037	N	N	1084	N	00	N
80	20250317	140227	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16190	420	2	2.66	4160431605	261427	61.01	15900	16230	15610	20500	11040	15770	15914.32	8.77	19924	16216	15992	15626	15402	15036	16105	15515	322	4730	500	11350	10	1	64357156	10419	-87.99	16.92	12	0.41	-184.00	957.00	27950	20241118	-42.08	6910	20240306	134.30	22700	-28.68	20250102	15260	6.09	20250314	27950	-42.08	20241118	7160	126.12	20240318	0.17	N	007390	500	321 억	5647037	N	N	1084	N	00	N
81	20250317	130226	55	60.00	KSQ150		제약	N	N	N	Y	60	N	15970	200	2	1.27	3053212905	192497	44.92	15900	16050	15610	20500	11040	15770	15861.09	8.77	-596	16216	15992	15626	15402	15036	16105	15515	322	4730	500	11350	10	1	64357156	10278	-86.79	16.69	12	0.30	-184.00	957.00	27950	20241118	-42.86	6910	20240306	131.11	22700	-29.65	20250102	15260	4.65	20250314	27950	-42.86	20241118	7160	123.04	20240318	0.17	N	007390	500	321 억	5647037	N	N	1084	N	00	N
82	20250317	120226	55	60.00	KSQ150		제약	N	N	N	Y	60	N	15930	160	2	1.01	2768678780	174619	40.75	15900	16050	15610	20500	11040	15770	15855.54	8.77	-5890	16216	15992	15626	15402	15036	16105	15515	322	4730	500	11350	10	1	64357156	10252	-86.58	16.65	12	0.27	-184.00	957.00	27950	20241118	-43.01	6910	20240306	130.54	22700	-29.82	20250102	15260	4.39	20250314	27950	-43.01	20241118	7160	122.49	20240318	0.17	N	007390	500	321 억	5647037	N	N	1084	N	00	N
83	20250317	110226	55	60.00	KSQ150		제약	N	N	N	Y	60	N	15790	20	2	0.13	2372591795	149719	34.94	15900	16050	15610	20500	11040	15770	15846.97	8.77	-6705	16216	15992	15626	15402	15036	16105	15515	322	4730	500	11350	10	1	64357156	10162	-85.82	16.50	12	0.23	-184.00	957.00	27950	20241118	-43.51	6910	20240306	128.51	22700	-30.44	20250102	15260	3.47	20250314	27950	-43.51	20241118	7160	120.53	20240318	0.17	N	007390	500	321 억	5647037	N	N	1084	N	00	N
84	20250317	100228	55	60.00	KSQ150		제약	N	N	N	Y	60	N	15890	120	2	0.76	1628158085	102571	23.94	15900	16050	15610	20500	11040	15770	15873.48	8.77	-12011	16216	15992	15626	15402	15036	16105	15515	322	4730	500	11350	10	1	64357156	10226	-86.36	16.60	12	0.16	-184.00	957.00	27950	20241118	-43.15	6910	20240306	129.96	22700	-30.00	20250102	15260	4.13	20250314	27950	-43.15	20241118	7160	121.93	20240318	0.17	N	007390	500	321 억	5647037	N	N	1084	N	00	N
85	20250317	090227	55	60.00	KSQ150		제약	N	N	N	Y	60	N	15870	100	2	0.63	161596660	10153	2.37	15900	15970	15830	20500	11040	15770	15916.18	8.77	-2807	16216	15992	15626	15402	15036	16105	15515	322	4730	500	11350	10	1	64357156	10213	-86.25	16.58	12	0.02	-184.00	957.00	27950	20241118	-43.22	6910	20240306	129.67	22700	-30.09	20250102	15260	4.00	20250314	27950	-43.22	20241118	7160	121.65	20240318	0.17	N	007390	500	321 억	5647037	N	N	1084	N	00	N
86	20250314	160226	55	60.00	KSQ150		제약	N	N	N	Y	60	N	15770	190	2	1.22	6656745740	425299	81.40	15580	15850	15260	20250	10910	15580	15651.63	8.71	61546	16426	16002	15786	15362	15146	15895	15255	322	4670	500	11210	10	1	64357156	10149	-85.71	16.48	12	0.66	-184.00	957.00	27950	20241118	-43.58	6910	20240306	128.22	22700	-30.53	20250102	15260	3.34	20250314	27950	-43.58	20241118	6980	125.93	20240315	0.16	N	007390	500	321 억	5602336	N	N	1084	N	00	N
87	20250314	150227	55	60.00	KSQ150		제약	N	N	N	Y	60	N	15700	120	2	0.77	6092850795	389423	74.53	15580	15850	15260	20250	10910	15580	15645.84	8.71	54921	16426	16002	15786	15362	15146	15895	15255	322	4670	500	11210	10	1	64357156	10104	-85.33	16.41	12	0.61	-184.00	957.00	27950	20241118	-43.83	6910	20240306	127.21	22700	-30.84	20250102	15260	2.88	20250314	27950	-43.83	20241118	6980	124.93	20240315	0.16	N	007390	500	321 억	5602336	N	N	1	N	00	N
88	20250314	140226	55	60.00	KSQ150		제약	N	N	N	Y	60	N	15680	100	2	0.64	5621018375	359327	68.77	15580	15850	15260	20250	10910	15580	15643.18	8.71	51925	16426	16002	15786	15362	15146	15895	15255	322	4670	500	11210	10	1	64357156	10091	-85.22	16.38	12	0.56	-184.00	957.00	27950	20241118	-43.90	6910	20240306	126.92	22700	-30.93	20250102	15260	2.75	20250314	27950	-43.90	20241118	6980	124.64	20240315	0.16	N	007390	500	321 억	5602336	N	N	1	N	00	N
89	20250314	130225	55	60.00	KSQ150		제약	N	N	N	Y	60	N	15420	-160	5	-1.03	4417102825	281528	53.88	15580	15850	15410	20250	10910	15580	15689.75	8.71	37307	16426	16002	15786	15362	15146	15895	15255	322	4670	500	11210	10	1	64357156	9924	-83.80	16.11	12	0.44	-184.00	957.00	27950	20241118	-44.83	6910	20240306	123.15	22700	-32.07	20250102	15410	0.06	20250314	27950	-44.83	20241118	6980	120.92	20240315	0.16	N	007390	500	321 억	5602336	N	N	1	N	00	N
90	20250314	120227	55	60.00	KSQ150		제약	N	N	N	Y	60	N	15700	120	2	0.77	3137991700	199301	38.15	15580	15850	15490	20250	10910	15580	15744.99	8.71	35922	16426	16002	15786	15362	15146	15895	15255	322	4670	500	11210	10	1	64357156	10104	-85.33	16.41	12	0.31	-184.00	957.00	27950	20241118	-43.83	6910	20240306	127.21	22700	-30.84	20250102	15490	1.36	20250314	27950	-43.83	20241118	6980	124.93	20240315	0.16	N	007390	500	321 억	5602336	N	N	1	N	00	N
91	20250314	110226	55	60.00	KSQ150		제약	N	N	N	Y	60	N	15820	240	2	1.54	2484687795	157921	30.23	15580	15850	15490	20250	10910	15580	15733.74	8.71	52631	16426	16002	15786	15362	15146	15895	15255	322	4670	500	11210	10	1	64357156	10181	-85.98	16.53	12	0.25	-184.00	957.00	27950	20241118	-43.40	6910	20240306	128.94	22700	-30.31	20250102	15490	2.13	20250314	27950	-43.40	20241118	6980	126.65	20240315	0.16	N	007390	500	321 억	5602336	N	N	1	N	00	N
92	20250314	100226	55	60.00	KSQ150		제약	N	N	N	Y	60	N	15770	190	2	1.22	1907025755	121293	23.22	15580	15850	15490	20250	10910	15580	15722.47	8.71	38385	16426	16002	15786	15362	15146	15895	15255	322	4670	500	11210	10	1	64357156	10149	-85.71	16.48	12	0.19	-184.00	957.00	27950	20241118	-43.58	6910	20240306	128.22	22700	-30.53	20250102	15490	1.81	20250314	27950	-43.58	20241118	6980	125.93	20240315	0.16	N	007390	500	321 억	5602336	N	N	1	N	00	N
93	20250314	090226	55	60.00	KSQ150		제약	N	N	N	Y	60	N	15620	40	2	0.26	41058210	2634	0.50	15580	15660	15580	20250	10910	15580	15587.78	8.71	1433	16426	16002	15786	15362	15146	15895	15255	322	4670	500	11210	10	1	64357156	10053	-84.89	16.32	12	0.00	-184.00	957.00	27950	20241118	-44.11	6910	20240306	126.05	22700	-31.19	20250102	15570	0.32	20250313	27950	-44.11	20241118	6980	123.78	20240315	0.16	N	007390	500	321 억	5602336	N	N	1	N	00	N
94	20250313	160224	55	60.00	KSQ150		제약	N	N	N	Y	60	N	15580	-520	5	-3.23	8185004160	518360	191.95	16100	16210	15570	20900	11270	16100	15791.15	8.66	-84703	16566	16332	16066	15832	15566	16450	15950	322	4800	500	11590	10	1	64357156	10027	-84.67	16.28	12	0.81	-184.00	957.00	27950	20241118	-44.26	6910	20240306	125.47	22700	-31.37	20250102	15570	0.06	20250313	27950	-44.26	20241118	6980	123.21	20240315	0.17	N	007390	500	321 억	5574724	N	N	1	N	00	N
95	20250313	150225	55	60.00	KSQ150		제약	N	N	N	Y	60	N	15710	-390	5	-2.42	5893418465	371486	137.56	16100	16210	15650	20900	11270	16100	15864.44	8.66	-40771	16566	16332	16066	15832	15566	16450	15950	322	4800	500	11590	10	1	64357156	10111	-85.38	16.42	12	0.58	-184.00	957.00	27950	20241118	-43.79	6910	20240306	127.35	22700	-30.79	20250102	15650	0.38	20250313	27950	-43.79	20241118	6980	125.07	20240315	0.17	N	007390	500	321 억	5574724	N	N	0	N	00	N
96	20250313	140225	55	60.00	KSQ150		제약	N	N	N	Y	60	N	15790	-310	5	-1.93	5295665415	333524	123.50	16100	16210	15650	20900	11270	16100	15877.91	8.66	-38824	16566	16332	16066	15832	15566	16450	15950	322	4800	500	11590	10	1	64357156	10162	-85.82	16.50	12	0.52	-184.00	957.00	27950	20241118	-43.51	6910	20240306	128.51	22700	-30.44	20250102	15650	0.89	20250313	27950	-43.51	20241118	6980	126.22	20240315	0.17	N	007390	500	321 억	5574724	N	N	0	N	00	N
97	20250313	130225	55	60.00	KSQ150		제약	N	N	N	Y	60	N	15740	-360	5	-2.24	4505953390	283308	104.91	16100	16210	15650	20900	11270	16100	15904.79	8.66	-62455	16566	16332	16066	15832	15566	16450	15950	322	4800	500	11590	10	1	64357156	10130	-85.54	16.45	12	0.44	-184.00	957.00	27950	20241118	-43.69	6910	20240306	127.79	22700	-30.66	20250102	15650	0.58	20250313	27950	-43.69	20241118	6980	125.50	20240315	0.17	N	007390	500	321 억	5574724	N	N	0	N	00	N
98	20250313	120225	55	60.00	KSQ150		제약	N	N	N	Y	60	N	15720	-380	5	-2.36	3960092220	248635	92.07	16100	16210	15650	20900	11270	16100	15927.33	8.66	-60948	16566	16332	16066	15832	15566	16450	15950	322	4800	500	11590	10	1	64357156	10117	-85.43	16.43	12	0.39	-184.00	957.00	27950	20241118	-43.76	6910	20240306	127.50	22700	-30.75	20250102	15650	0.45	20250313	27950	-43.76	20241118	6980	125.21	20240315	0.17	N	007390	500	321 억	5574724	N	N	0	N	00	N
99	20250313	110225	55	60.00	KSQ150		제약	N	N	N	Y	60	N	15780	-320	5	-1.99	3175014625	198581	73.53	16100	16210	15690	20900	11270	16100	15988.51	8.66	-40229	16566	16332	16066	15832	15566	16450	15950	322	4800	500	11590	10	1	64357156	10156	-85.76	16.49	12	0.31	-184.00	957.00	27950	20241118	-43.54	6910	20240306	128.36	22700	-30.48	20250102	15650	0.83	20250307	27950	-43.54	20241118	6980	126.07	20240315	0.17	N	007390	500	321 억	5574724	N	N	0	N	00	N
100	20250313	100225	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16000	-100	5	-0.62	1577061045	98268	36.39	16100	16160	15960	20900	11270	16100	16048.57	8.66	-16477	16566	16332	16066	15832	15566	16450	15950	322	4800	500	11590	10	1	64357156	10297	-86.96	16.72	12	0.15	-184.00	957.00	27950	20241118	-42.75	6910	20240306	131.55	22700	-29.52	20250102	15650	2.24	20250307	27950	-42.75	20241118	6980	129.23	20240315	0.17	N	007390	500	321 억	5574724	N	N	0	N	00	N
101	20250313	090225	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16110	10	2	0.06	129705020	8081	2.99	16100	16160	15980	20900	11270	16100	16050.61	8.66	580	16566	16332	16066	15832	15566	16450	15950	322	4800	500	11590	10	1	64357156	10368	-87.55	16.83	12	0.01	-184.00	957.00	27950	20241118	-42.36	6910	20240306	133.14	22700	-29.03	20250102	15650	2.94	20250307	27950	-42.36	20241118	6980	130.80	20240315	0.17	N	007390	500	321 억	5574724	N	N	0	N	00	N
102	20250312	160224	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16100	120	2	0.75	4260072585	265858	87.74	15800	16300	15800	20750	11190	15980	16023.72	8.65	-4381	16453	16216	15933	15696	15413	16075	15555	322	4770	500	11500	10	1	64357156	10362	-87.50	16.82	12	0.41	-184.00	957.00	27950	20241118	-42.40	6910	20240306	133.00	22700	-29.07	20250102	15650	2.88	20250307	27950	-42.40	20241118	6980	130.66	20240315	0.16	N	007390	500	321 억	5564855	N	N	254	N	00	N
103	20250312	150226	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16080	100	2	0.63	4019695525	250913	82.81	15800	16300	15800	20750	11190	15980	16020.28	8.65	-3855	16453	16216	15933	15696	15413	16075	15555	322	4770	500	11500	10	1	64357156	10349	-87.39	16.80	12	0.39	-184.00	957.00	27950	20241118	-42.47	6910	20240306	132.71	22700	-29.16	20250102	15650	2.75	20250307	27950	-42.47	20241118	6980	130.37	20240315	0.16	N	007390	500	321 억	5564855	N	N	254	N	00	N
104	20250312	140224	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16230	250	2	1.56	3367789450	210610	69.51	15800	16270	15800	20750	11190	15980	15990.64	8.65	1164	16453	16216	15933	15696	15413	16075	15555	322	4770	500	11500	10	1	64357156	10445	-88.21	16.96	12	0.33	-184.00	957.00	27950	20241118	-41.93	6910	20240306	134.88	22700	-28.50	20250102	15650	3.71	20250307	27950	-41.93	20241118	6980	132.52	20240315	0.16	N	007390	500	321 억	5564855	N	N	254	N	00	N
105	20250312	130224	55	60.00	KSQ150		제약	N	N	N	Y	60	N	15900	-80	5	-0.50	2551987920	159851	52.76	15800	16190	15800	20750	11190	15980	15964.79	8.65	-7330	16453	16216	15933	15696	15413	16075	15555	322	4770	500	11500	10	1	64357156	10233	-86.41	16.61	12	0.25	-184.00	957.00	27950	20241118	-43.11	6910	20240306	130.10	22700	-29.96	20250102	15650	1.60	20250307	27950	-43.11	20241118	6980	127.79	20240315	0.16	N	007390	500	321 억	5564855	N	N	254	N	00	N
106	20250312	120225	55	60.00	KSQ150		제약	N	N	N	Y	60	N	15860	-120	5	-0.75	2322425685	145396	47.98	15800	16190	15800	20750	11190	15980	15973.11	8.65	-6227	16453	16216	15933	15696	15413	16075	15555	322	4770	500	11500	10	1	64357156	10207	-86.20	16.57	12	0.23	-184.00	957.00	27950	20241118	-43.26	6910	20240306	129.52	22700	-30.13	20250102	15650	1.34	20250307	27950	-43.26	20241118	6980	127.22	20240315	0.16	N	007390	500	321 억	5564855	N	N	254	N	00	N
107	20250312	110223	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16000	20	2	0.13	1562099910	97608	32.21	15800	16190	15800	20750	11190	15980	16003.81	8.65	-96	16453	16216	15933	15696	15413	16075	15555	322	4770	500	11500	10	1	64357156	10297	-86.96	16.72	12	0.15	-184.00	957.00	27950	20241118	-42.75	6910	20240306	131.55	22700	-29.52	20250102	15650	2.24	20250307	27950	-42.75	20241118	6980	129.23	20240315	0.16	N	007390	500	321 억	5564855	N	N	254	N	00	N
108	20250312	100224	55	60.00	KSQ150		제약	N	N	N	Y	60	N	15990	10	2	0.06	925802940	57838	19.09	15800	16190	15800	20750	11190	15980	16006.83	8.65	-6911	16453	16216	15933	15696	15413	16075	15555	322	4770	500	11500	10	1	64357156	10291	-86.90	16.71	12	0.09	-184.00	957.00	27950	20241118	-42.79	6910	20240306	131.40	22700	-29.56	20250102	15650	2.17	20250307	27950	-42.79	20241118	6980	129.08	20240315	0.16	N	007390	500	321 억	5564855	N	N	254	N	00	N
109	20250312	090224	55	60.00	KSQ150		제약	N	N	N	Y	60	N	15970	-10	5	-0.06	114096250	7195	2.37	15800	15990	15800	20750	11190	15980	15857.71	8.65	-2421	16453	16216	15933	15696	15413	16075	15555	322	4770	500	11500	10	1	64357156	10278	-86.79	16.69	12	0.01	-184.00	957.00	27950	20241118	-42.86	6910	20240306	131.11	22700	-29.65	20250102	15650	2.04	20250307	27950	-42.86	20241118	6980	128.80	20240315	0.16	N	007390	500	321 억	5564855	N	N	254	N	00	N
110	20250311	160223	55	60.00	KSQ150		제약	N	N	N	Y	60	N	15980	-350	5	-2.14	4742447810	300545	55.76	16170	16170	15650	21200	11440	16330	15779.37	8.63	-10711	17343	16836	16383	15876	15423	17090	16130	322	4870	500	11750	10	1	64357156	10284	-86.85	16.70	12	0.47	-184.00	957.00	27950	20241118	-42.83	6910	20240306	131.26	22700	-29.60	20250102	15650	2.11	20250311	27950	-42.83	20241118	6980	128.94	20240315	0.16	N	007390	500	321 억	5553115	N	N	254	N	00	N
111	20250311	150224	55	60.00	KSQ150		제약	N	N	N	Y	60	N	15760	-570	5	-3.49	4533867470	287401	53.32	16170	16170	15650	21200	11440	16330	15775.39	8.63	-15572	17343	16836	16383	15876	15423	17090	16130	322	4870	500	11750	10	1	64357156	10143	-85.65	16.47	12	0.45	-184.00	957.00	27950	20241118	-43.61	6910	20240306	128.08	22700	-30.57	20250102	15650	0.70	20250311	27950	-43.61	20241118	6980	125.79	20240315	0.16	N	007390	500	321 억	5553115	N	N	694	N	00	N
112	20250311	140223	55	60.00	KSQ150		제약	N	N	N	Y	60	N	15870	-460	5	-2.82	4012429255	254359	47.19	16170	16170	15650	21200	11440	16330	15774.65	8.63	-3646	17343	16836	16383	15876	15423	17090	16130	322	4870	500	11750	10	1	64357156	10213	-86.25	16.58	12	0.40	-184.00	957.00	27950	20241118	-43.22	6910	20240306	129.67	22700	-30.09	20250102	15650	1.41	20250311	27950	-43.22	20241118	6980	127.36	20240315	0.16	N	007390	500	321 억	5553115	N	N	694	N	00	N
113	20250311	130223	55	60.00	KSQ150		제약	N	N	N	Y	60	N	15810	-520	5	-3.18	3700136080	234629	43.53	16170	16170	15650	21200	11440	16330	15770.14	8.63	-6428	17343	16836	16383	15876	15423	17090	16130	322	4870	500	11750	10	1	64357156	10175	-85.92	16.52	12	0.36	-184.00	957.00	27950	20241118	-43.43	6910	20240306	128.80	22700	-30.35	20250102	15650	1.02	20250311	27950	-43.43	20241118	6980	126.50	20240315	0.16	N	007390	500	321 억	5553115	N	N	694	N	00	N
114	20250311	120223	55	60.00	KSQ150		제약	N	N	N	Y	60	N	15760	-570	5	-3.49	3133745535	198637	36.85	16170	16170	15650	21200	11440	16330	15776.22	8.63	-10743	17343	16836	16383	15876	15423	17090	16130	322	4870	500	11750	10	1	64357156	10143	-85.65	16.47	12	0.31	-184.00	957.00	27950	20241118	-43.61	6910	20240306	128.08	22700	-30.57	20250102	15650	0.70	20250311	27950	-43.61	20241118	6980	125.79	20240315	0.16	N	007390	500	321 억	5553115	N	N	694	N	00	N
115	20250311	110223	55	60.00	KSQ150		제약	N	N	N	Y	60	N	15670	-660	5	-4.04	2567635575	162749	30.19	16170	16170	15650	21200	11440	16330	15776.64	8.63	-16678	17343	16836	16383	15876	15423	17090	16130	322	4870	500	11750	10	1	64357156	10085	-85.16	16.37	12	0.25	-184.00	957.00	27950	20241118	-43.94	6910	20240306	126.77	22700	-30.97	20250102	15650	0.13	20250311	27950	-43.94	20241118	6980	124.50	20240315	0.16	N	007390	500	321 억	5553115	N	N	694	N	00	N
116	20250311	100223	55	60.00	KSQ150		제약	N	N	N	Y	60	N	15760	-570	5	-3.49	1537310155	97052	18.01	16170	16170	15650	21200	11440	16330	15840.03	8.63	-5233	17343	16836	16383	15876	15423	17090	16130	322	4870	500	11750	10	1	64357156	10143	-85.65	16.47	12	0.15	-184.00	957.00	27950	20241118	-43.61	6910	20240306	128.08	22700	-30.57	20250102	15650	0.70	20250311	27950	-43.61	20241118	6980	125.79	20240315	0.16	N	007390	500	321 억	5553115	N	N	694	N	00	N
117	20250311	090224	55	60.00	KSQ150		제약	N	N	N	Y	60	N	15950	-380	5	-2.33	205614020	12843	2.38	16170	16170	15900	21200	11440	16330	16009.64	8.63	897	17343	16836	16383	15876	15423	17090	16130	322	4870	500	11750	10	1	64357156	10265	-86.68	16.67	12	0.02	-184.00	957.00	27950	20241118	-42.93	6910	20240306	130.82	22700	-29.74	20250102	15650	1.92	20250307	27950	-42.93	20241118	6980	128.51	20240315	0.16	N	007390	500	321 억	5553115	N	N	694	N	00	N
118	20250310	160221	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16330	500	2	3.16	8854188610	536841	85.59	16000	16890	15930	20550	11090	15830	16493.42	8.60	12753	16830	16330	15990	15490	15150	16160	15320	322	4720	500	11390	10	1	64357156	10510	-88.75	17.06	12	0.83	-184.00	957.00	27950	20241118	-41.57	6910	20240306	136.32	22700	-28.06	20250102	15650	4.35	20250307	27950	-41.57	20241118	6980	133.95	20240315	0.17	N	007390	500	321 억	5534338	N	N	683	N	00	N
119	20250310	150224	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16320	490	2	3.10	8554346595	518458	82.66	16000	16890	15930	20550	11090	15830	16499.85	8.60	7992	16830	16330	15990	15490	15150	16160	15320	322	4720	500	11390	10	1	64357156	10503	-88.70	17.05	12	0.81	-184.00	957.00	27950	20241118	-41.61	6910	20240306	136.18	22700	-28.11	20250102	15650	4.28	20250307	27950	-41.61	20241118	6980	133.81	20240315	0.17	N	007390	500	321 억	5534338	N	N	33	N	00	N
120	20250310	140222	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16460	630	2	3.98	7960633555	482188	76.87	16000	16890	15930	20550	11090	15830	16509.68	8.60	11728	16830	16330	15990	15490	15150	16160	15320	322	4720	500	11390	10	1	64357156	10593	-89.46	17.20	12	0.75	-184.00	957.00	27950	20241118	-41.11	6910	20240306	138.21	22700	-27.49	20250102	15650	5.18	20250307	27950	-41.11	20241118	6980	135.82	20240315	0.17	N	007390	500	321 억	5534338	N	N	33	N	00	N
121	20250310	130223	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16650	820	2	5.18	7343432135	444853	70.92	16000	16890	15930	20550	11090	15830	16507.85	8.60	8185	16830	16330	15990	15490	15150	16160	15320	322	4720	500	11390	10	1	64357156	10715	-90.49	17.40	12	0.69	-184.00	957.00	27950	20241118	-40.43	6910	20240306	140.96	22700	-26.65	20250102	15650	6.39	20250307	27950	-40.43	20241118	6980	138.54	20240315	0.17	N	007390	500	321 억	5534338	N	N	33	N	00	N
122	20250310	120222	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16630	800	2	5.05	6915745835	419225	66.84	16000	16890	15930	20550	11090	15830	16496.82	8.60	8560	16830	16330	15990	15490	15150	16160	15320	322	4720	500	11390	10	1	64357156	10703	-90.38	17.38	12	0.65	-184.00	957.00	27950	20241118	-40.50	6910	20240306	140.67	22700	-26.74	20250102	15650	6.26	20250307	27950	-40.50	20241118	6980	138.25	20240315	0.17	N	007390	500	321 억	5534338	N	N	33	N	00	N
123	20250310	110222	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16560	730	2	4.61	6237273705	378478	60.34	16000	16890	15930	20550	11090	15830	16480.23	8.60	-3306	16830	16330	15990	15490	15150	16160	15320	322	4720	500	11390	10	1	64357156	10658	-90.00	17.30	12	0.59	-184.00	957.00	27950	20241118	-40.75	6910	20240306	139.65	22700	-27.05	20250102	15650	5.81	20250307	27950	-40.75	20241118	6980	137.25	20240315	0.17	N	007390	500	321 억	5534338	N	N	33	N	00	N
124	20250310	100222	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16370	540	2	3.41	3994784440	244088	38.91	16000	16830	15930	20550	11090	15830	16366.60	8.60	-10927	16830	16330	15990	15490	15150	16160	15320	322	4720	500	11390	10	1	64357156	10535	-88.97	17.11	12	0.38	-184.00	957.00	27950	20241118	-41.43	6910	20240306	136.90	22700	-27.89	20250102	15650	4.60	20250307	27950	-41.43	20241118	6980	134.53	20240315	0.17	N	007390	500	321 억	5534338	N	N	33	N	00	N
125	20250310	090223	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16010	180	2	1.14	109485960	6849	1.09	16000	16030	15950	20550	11090	15830	15990.37	8.60	-1142	16830	16330	15990	15490	15150	16160	15320	322	4720	500	11390	10	1	64357156	10304	-87.01	16.73	12	0.01	-184.00	957.00	27950	20241118	-42.72	6910	20240306	131.69	22700	-29.47	20250102	15650	2.30	20250307	27950	-42.72	20241118	6980	129.37	20240315	0.17	N	007390	500	321 억	5534338	N	N	33	N	00	N
126	20250307	160222	55	60.00	KSQ150		제약	N	N	N	Y	60	N	15830	-740	5	-4.47	9882620365	618987	163.34	16490	16490	15650	21500	11600	16570	15965.88	8.54	32108	16890	16730	16470	16310	16050	16810	16390	322	4930	500	11930	10	1	64357156	10188	-86.03	16.54	12	0.96	-184.00	957.00	27950	20241118	-43.36	6910	20240306	129.09	22700	-30.26	20250102	15650	1.15	20250307	27950	-43.36	20241118	6950	127.77	20240307	0.17	N	007390	500	321 억	5497207	N	N	33	N	00	N
127	20250307	150223	55	60.00	KSQ150		제약	N	N	N	Y	60	N	15840	-730	5	-4.41	9366632755	586391	154.74	16490	16490	15650	21500	11600	16570	15973.36	8.54	25548	16890	16730	16470	16310	16050	16810	16390	322	4930	500	11930	10	1	64357156	10194	-86.09	16.55	12	0.91	-184.00	957.00	27950	20241118	-43.33	6910	20240306	129.23	22700	-30.22	20250102	15650	1.21	20250307	27950	-43.33	20241118	6950	127.91	20240307	0.17	N	007390	500	321 억	5497207	N	N	17	N	00	N
128	20250307	140222	55	60.00	KSQ150		제약	N	N	N	Y	60	N	15850	-720	5	-4.35	8304241085	519307	137.03	16490	16490	15650	21500	11600	16570	15991.01	8.54	17429	16890	16730	16470	16310	16050	16810	16390	322	4930	500	11930	10	1	64357156	10201	-86.14	16.56	12	0.81	-184.00	957.00	27950	20241118	-43.29	6910	20240306	129.38	22700	-30.18	20250102	15650	1.28	20250307	27950	-43.29	20241118	6950	128.06	20240307	0.17	N	007390	500	321 억	5497207	N	N	17	N	00	N
129	20250307	130222	55	60.00	KSQ150		제약	N	N	N	Y	60	N	15700	-870	5	-5.25	7191802925	448933	118.46	16490	16490	15650	21500	11600	16570	16019.77	8.54	9058	16890	16730	16470	16310	16050	16810	16390	322	4930	500	11930	10	1	64357156	10104	-85.33	16.41	12	0.70	-184.00	957.00	27950	20241118	-43.83	6910	20240306	127.21	22700	-30.84	20250102	15650	0.32	20250307	27950	-43.83	20241118	6950	125.90	20240307	0.17	N	007390	500	321 억	5497207	N	N	17	N	00	N
130	20250307	120223	55	60.00	KSQ150		제약	N	N	N	Y	60	N	15940	-630	5	-3.80	5129832580	318245	83.98	16490	16490	15790	21500	11600	16570	16119.13	8.54	-1855	16890	16730	16470	16310	16050	16810	16390	322	4930	500	11930	10	1	64357156	10259	-86.63	16.66	12	0.49	-184.00	957.00	27950	20241118	-42.97	6910	20240306	130.68	22700	-29.78	20250102	15790	0.95	20250307	27950	-42.97	20241118	6950	129.35	20240307	0.17	N	007390	500	321 억	5497207	N	N	17	N	00	N
131	20250307	110222	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16180	-390	5	-2.35	2888815050	178004	46.97	16490	16490	16100	21500	11600	16570	16228.93	8.54	-8373	16890	16730	16470	16310	16050	16810	16390	322	4930	500	11930	10	1	64357156	10413	-87.93	16.91	12	0.28	-184.00	957.00	27950	20241118	-42.11	6910	20240306	134.15	22700	-28.72	20250102	16100	0.50	20250307	27950	-42.11	20241118	6950	132.81	20240307	0.17	N	007390	500	321 억	5497207	N	N	17	N	00	N
132	20250307	100222	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16200	-370	5	-2.23	2202870210	135553	35.77	16490	16490	16100	21500	11600	16570	16250.99	8.54	-11286	16890	16730	16470	16310	16050	16810	16390	322	4930	500	11930	10	1	64357156	10426	-88.04	16.93	12	0.21	-184.00	957.00	27950	20241118	-42.04	6910	20240306	134.44	22700	-28.63	20250102	16100	0.62	20250307	27950	-42.04	20241118	6950	133.09	20240307	0.17	N	007390	500	321 억	5497207	N	N	17	N	00	N
133	20250307	090223	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16350	-220	5	-1.33	85310320	5202	1.37	16490	16490	16320	21500	11600	16570	16399.52	8.54	-754	16890	16730	16470	16310	16050	16810	16390	322	4930	500	11930	10	1	64357156	10522	-88.86	17.08	12	0.01	-184.00	957.00	27950	20241118	-41.50	6910	20240306	136.61	22700	-27.97	20250102	16120	1.43	20250213	27950	-41.50	20241118	6950	135.25	20240307	0.17	N	007390	500	321 억	5497207	N	N	17	N	00	N
134	20250306	160221	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16570	180	2	1.10	6168305260	375104	70.07	16500	16630	16210	21300	11480	16390	16444.17	8.41	64865	17516	16952	16656	16092	15796	16805	15945	322	4910	500	11800	10	1	64357156	10664	-90.05	17.31	12	0.58	-184.00	957.00	27950	20241118	-40.72	6910	20240306	139.80	22700	-27.00	20250102	16120	2.79	20250213	27950	-40.72	20241118	6910	139.80	20240306	0.19	N	007390	500	321 억	5413095	N	N	17	N	00	N
135	20250306	150221	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16480	90	2	0.55	5566437300	338677	63.27	16500	16630	16210	21300	11480	16390	16435.83	8.41	60869	17516	16952	16656	16092	15796	16805	15945	322	4910	500	11800	10	1	64357156	10606	-89.57	17.22	12	0.53	-184.00	957.00	27950	20241118	-41.04	6910	20240306	138.49	22700	-27.40	20250102	16120	2.23	20250213	27950	-41.04	20241118	6910	138.49	20240306	0.19	N	007390	500	321 억	5413095	N	N	699	N	00	N
136	20250306	140222	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16460	70	2	0.43	4827495220	293886	54.90	16500	16630	16210	21300	11480	16390	16426.42	8.41	45649	17516	16952	16656	16092	15796	16805	15945	322	4910	500	11800	10	1	64357156	10593	-89.46	17.20	12	0.46	-184.00	957.00	27950	20241118	-41.11	6910	20240306	138.21	22700	-27.49	20250102	16120	2.11	20250213	27950	-41.11	20241118	6910	138.21	20240306	0.19	N	007390	500	321 억	5413095	N	N	699	N	00	N
137	20250306	130221	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16450	60	2	0.37	4400869570	267950	50.06	16500	16630	16210	21300	11480	16390	16424.22	8.41	35923	17516	16952	16656	16092	15796	16805	15945	322	4910	500	11800	10	1	64357156	10587	-89.40	17.19	12	0.42	-184.00	957.00	27950	20241118	-41.14	6910	20240306	138.06	22700	-27.53	20250102	16120	2.05	20250213	27950	-41.14	20241118	6910	138.06	20240306	0.19	N	007390	500	321 억	5413095	N	N	699	N	00	N
138	20250306	120222	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16520	130	2	0.79	4046457625	246390	46.03	16500	16630	16210	21300	11480	16390	16422.98	8.41	36114	17516	16952	16656	16092	15796	16805	15945	322	4910	500	11800	10	1	64357156	10632	-89.78	17.26	12	0.38	-184.00	957.00	27950	20241118	-40.89	6910	20240306	139.07	22700	-27.22	20250102	16120	2.48	20250213	27950	-40.89	20241118	6910	139.07	20240306	0.19	N	007390	500	321 억	5413095	N	N	699	N	00	N
139	20250306	110221	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16460	70	2	0.43	3490591075	212559	39.71	16500	16630	16210	21300	11480	16390	16421.75	8.41	30039	17516	16952	16656	16092	15796	16805	15945	322	4910	500	11800	10	1	64357156	10593	-89.46	17.20	12	0.33	-184.00	957.00	27950	20241118	-41.11	6910	20240306	138.21	22700	-27.49	20250102	16120	2.11	20250213	27950	-41.11	20241118	6910	138.21	20240306	0.19	N	007390	500	321 억	5413095	N	N	699	N	00	N
140	20250306	100221	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16580	190	2	1.16	2773766185	169059	31.58	16500	16630	16210	21300	11480	16390	16407.09	8.41	36718	17516	16952	16656	16092	15796	16805	15945	322	4910	500	11800	10	1	64357156	10670	-90.11	17.32	12	0.26	-184.00	957.00	27950	20241118	-40.68	6910	20240306	139.94	22700	-26.96	20250102	16120	2.85	20250213	27950	-40.68	20241118	6910	139.94	20240306	0.19	N	007390	500	321 억	5413095	N	N	699	N	00	N
141	20250306	090222	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16420	30	2	0.18	153839270	9350	1.75	16500	16500	16390	21300	11480	16390	16453.40	8.41	-1919	17516	16952	16656	16092	15796	16805	15945	322	4910	500	11800	10	1	64357156	10567	-89.24	17.16	12	0.01	-184.00	957.00	27950	20241118	-41.25	6910	20240306	137.63	22700	-27.67	20250102	16120	1.86	20250213	27950	-41.25	20241118	6910	137.63	20240306	0.19	N	007390	500	321 억	5413095	N	N	699	N	00	N
142	20250305	160220	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16390	-590	5	-3.47	8785525475	528096	149.75	17140	17220	16360	22050	11890	16980	16636.39	8.57	-103946	17653	17316	16963	16626	16273	17485	16795	322	5070	500	12220	10	1	64357156	10548	-89.08	17.13	12	0.82	-184.00	957.00	27950	20241118	-41.36	6910	20240306	137.19	22700	-27.80	20250102	16120	1.67	20250213	27950	-41.36	20241118	6910	137.19	20240306	0.18	N	007390	500	321 억	5512700	N	N	699	N	00	N
143	20250305	150221	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16400	-580	5	-3.42	8278065585	497149	140.98	17140	17220	16360	22050	11890	16980	16651.00	8.57	-96000	17653	17316	16963	16626	16273	17485	16795	322	5070	500	12220	10	1	64357156	10555	-89.13	17.14	12	0.77	-184.00	957.00	27950	20241118	-41.32	6910	20240306	137.34	22700	-27.75	20250102	16120	1.74	20250213	27950	-41.32	20241118	6910	137.34	20240306	0.18	N	007390	500	321 억	5512700	N	N	679	N	00	N
144	20250305	140219	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16460	-520	5	-3.06	7233010710	433432	122.91	17140	17220	16360	22050	11890	16980	16687.69	8.57	-76995	17653	17316	16963	16626	16273	17485	16795	322	5070	500	12220	10	1	64357156	10593	-89.46	17.20	12	0.67	-184.00	957.00	27950	20241118	-41.11	6910	20240306	138.21	22700	-27.49	20250102	16120	2.11	20250213	27950	-41.11	20241118	6910	138.21	20240306	0.18	N	007390	500	321 억	5512700	N	N	679	N	00	N
145	20250305	130219	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16500	-480	5	-2.83	5917149115	353293	100.19	17140	17220	16430	22050	11890	16980	16748.49	8.57	-56952	17653	17316	16963	16626	16273	17485	16795	322	5070	500	12220	10	1	64357156	10619	-89.67	17.24	12	0.55	-184.00	957.00	27950	20241118	-40.97	6910	20240306	138.78	22700	-27.31	20250102	16120	2.36	20250213	27950	-40.97	20241118	6910	138.78	20240306	0.18	N	007390	500	321 억	5512700	N	N	679	N	00	N
146	20250305	120220	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16530	-450	5	-2.65	4721316010	280993	79.68	17140	17220	16430	22050	11890	16980	16802.19	8.57	-56294	17653	17316	16963	16626	16273	17485	16795	322	5070	500	12220	10	1	64357156	10638	-89.84	17.27	12	0.44	-184.00	957.00	27950	20241118	-40.86	6910	20240306	139.22	22700	-27.18	20250102	16120	2.54	20250213	27950	-40.86	20241118	6910	139.22	20240306	0.18	N	007390	500	321 억	5512700	N	N	679	N	00	N
147	20250305	110218	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16820	-160	5	-0.94	2442429710	144104	40.86	17140	17220	16750	22050	11890	16980	16949.05	8.57	-3259	17653	17316	16963	16626	16273	17485	16795	322	5070	500	12220	10	1	64357156	10825	-91.41	17.58	12	0.22	-184.00	957.00	27950	20241118	-39.82	6910	20240306	143.42	22700	-25.90	20250102	16120	4.34	20250213	27950	-39.82	20241118	6910	143.42	20240306	0.18	N	007390	500	321 억	5512700	N	N	679	N	00	N
148	20250305	100220	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16820	-160	5	-0.94	1864911290	109851	31.15	17140	17220	16750	22050	11890	16980	16976.73	8.57	-5785	17653	17316	16963	16626	16273	17485	16795	322	5070	500	12220	10	1	64357156	10825	-91.41	17.58	12	0.17	-184.00	957.00	27950	20241118	-39.82	6910	20240306	143.42	22700	-25.90	20250102	16120	4.34	20250213	27950	-39.82	20241118	6910	143.42	20240306	0.18	N	007390	500	321 억	5512700	N	N	679	N	00	N
149	20250305	090219	55	60.00	KSQ150		제약	N	N	N	Y	60	N	17180	200	2	1.18	146463680	8534	2.42	17140	17220	17070	22050	11890	16980	17164.75	8.57	2809	17653	17316	16963	16626	16273	17485	16795	322	5070	500	12220	10	1	64357156	11057	-93.37	17.95	12	0.01	-184.00	957.00	27950	20241118	-38.53	6910	20240306	148.63	22700	-24.32	20250102	16120	6.58	20250213	27950	-38.53	20241118	6910	148.63	20240306	0.18	N	007390	500	321 억	5512700	N	N	679	N	00	N
150	20250304	160217	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16980	-30	5	-0.18	5934640570	350491	71.99	16700	17300	16610	22100	11910	17010	16932.26	8.52	42528	17716	17362	17106	16752	16496	17235	16625	322	5090	500	12240	10	1	64357156	10928	-92.28	17.74	12	0.54	-184.00	957.00	27950	20241118	-39.25	6910	20240306	145.73	22700	-25.20	20250102	16120	5.33	20250213	27950	-39.25	20241118	6910	145.73	20240306	0.18	N	007390	500	321 억	5485621	N	N	679	N	00	N
151	20250304	150218	55	60.00	KSQ150		제약	N	N	N	Y	60	N	17000	-10	5	-0.06	5600242660	330819	67.95	16700	17300	16610	22100	11910	17010	16928.36	8.52	38680	17716	17362	17106	16752	16496	17235	16625	322	5090	500	12240	10	1	64357156	10941	-92.39	17.76	12	0.51	-184.00	957.00	27950	20241118	-39.18	6910	20240306	146.02	22700	-25.11	20250102	16120	5.46	20250213	27950	-39.18	20241118	6910	146.02	20240306	0.18	N	007390	500	321 억	5485621	N	N	5546	N	00	N
152	20250304	140218	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16970	-40	5	-0.24	5014758745	296395	60.88	16700	17300	16610	22100	11910	17010	16919.10	8.52	26402	17716	17362	17106	16752	16496	17235	16625	322	5090	500	12240	10	1	64357156	10921	-92.23	17.73	12	0.46	-184.00	957.00	27950	20241118	-39.28	6910	20240306	145.59	22700	-25.24	20250102	16120	5.27	20250213	27950	-39.28	20241118	6910	145.59	20240306	0.18	N	007390	500	321 억	5485621	N	N	5546	N	00	N
153	20250304	130217	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16960	-50	5	-0.29	4355673935	257675	52.93	16700	17300	16610	22100	11910	17010	16903.66	8.52	19722	17716	17362	17106	16752	16496	17235	16625	322	5090	500	12240	10	1	64357156	10915	-92.17	17.72	12	0.40	-184.00	957.00	27950	20241118	-39.32	6910	20240306	145.44	22700	-25.29	20250102	16120	5.21	20250213	27950	-39.32	20241118	6910	145.44	20240306	0.18	N	007390	500	321 억	5485621	N	N	5546	N	00	N
154	20250304	120219	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16870	-140	5	-0.82	3556996945	210251	43.19	16700	17300	16610	22100	11910	17010	16917.76	8.52	3992	17716	17362	17106	16752	16496	17235	16625	322	5090	500	12240	10	1	64357156	10857	-91.68	17.63	12	0.33	-184.00	957.00	27950	20241118	-39.64	6910	20240306	144.14	22700	-25.68	20250102	16120	4.65	20250213	27950	-39.64	20241118	6910	144.14	20240306	0.18	N	007390	500	321 억	5485621	N	N	5546	N	00	N
155	20250304	110218	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16880	-130	5	-0.76	3146214105	185869	38.18	16700	17300	16610	22100	11910	17010	16926.95	8.52	1567	17716	17362	17106	16752	16496	17235	16625	322	5090	500	12240	10	1	64357156	10863	-91.74	17.64	12	0.29	-184.00	957.00	27950	20241118	-39.61	6910	20240306	144.28	22700	-25.64	20250102	16120	4.71	20250213	27950	-39.61	20241118	6910	144.28	20240306	0.18	N	007390	500	321 억	5485621	N	N	5546	N	00	N
156	20250304	100217	55	60.00	KSQ150		제약	N	N	N	Y	60	N	17100	90	2	0.53	2371373645	140107	28.78	16700	17300	16610	22100	11910	17010	16925.31	8.52	3360	17716	17362	17106	16752	16496	17235	16625	322	5090	500	12240	10	1	64357156	11005	-92.93	17.87	12	0.22	-184.00	957.00	27950	20241118	-38.82	6910	20240306	147.47	22700	-24.67	20250102	16120	6.08	20250213	27950	-38.82	20241118	6910	147.47	20240306	0.18	N	007390	500	321 억	5485621	N	N	5546	N	00	N
157	20250304	090216	55	60.00	KSQ150		제약	N	N	N	Y	60	N	16700	-310	5	-1.82	373382990	22326	4.59	16700	16990	16680	22100	11910	17010	16721.14	8.52	-817	17716	17362	17106	16752	16496	17235	16625	322	5090	500	12240	10	1	64357156	10748	-90.76	17.45	12	0.03	-184.00	957.00	27950	20241118	-40.25	6910	20240306	141.68	22700	-26.43	20250102	16120	3.60	20250213	27950	-40.25	20241118	6910	141.68	20240306	0.18	N	007390	500	321 억	5485621	N	N	5546	N	00	N

70 KiB Raw Blame History

70 KiB

Raw Blame History