KissMeData/007460/price/prices-20241101.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160235	55	60.00	KOSPI	기계	N	N	N	Y	60	N	901	-22	5	-2.38	7488314366	8107198	30.10	910	957	899	1199	647	923	923.70	6.32	89723	1167	1045	966	844	765	1005	804	1498	276	500	640	1	1	299579040	2699	-4.23	0.97	12	2.71	-213.00	929.00	1894	20240321	-52.43	701	20240305	28.53	1894	-52.43	20240321	701	28.53	20240305	1894	-52.43	20240321	701	28.53	20240305	0.95	N	007460	500	1497 억	18920873	N	N	4	N	N
3	20241129	150237	55	60.00	KOSPI	기계	N	N	N	Y	60	N	915	-8	5	-0.87	7106905038	7685519	28.53	910	957	899	1199	647	923	924.71	6.32	77205	1167	1045	966	844	765	1005	804	1498	276	500	640	1	1	299579040	2741	-4.30	0.98	12	2.57	-213.00	929.00	1894	20240321	-51.69	701	20240305	30.53	1894	-51.69	20240321	701	30.53	20240305	1894	-51.69	20240321	701	30.53	20240305	0.95	N	007460	500	1497 억	18920873	N	N	4	N	N
4	20241129	140235	55	60.00	KOSPI	기계	N	N	N	Y	60	N	916	-7	5	-0.76	5903485177	6356143	23.60	910	957	905	1199	647	923	928.78	6.32	32451	1167	1045	966	844	765	1005	804	1498	276	500	640	1	1	299579040	2744	-4.30	0.99	12	2.12	-213.00	929.00	1894	20240321	-51.64	701	20240305	30.67	1894	-51.64	20240321	701	30.67	20240305	1894	-51.64	20240321	701	30.67	20240305	0.95	N	007460	500	1497 억	18920873	N	N	4	N	N
5	20241129	130236	55	60.00	KOSPI	기계	N	N	N	Y	60	N	919	-4	5	-0.43	5486788393	5902318	21.91	910	957	905	1199	647	923	929.60	6.32	16909	1167	1045	966	844	765	1005	804	1498	276	500	640	1	1	299579040	2753	-4.31	0.99	12	1.97	-213.00	929.00	1894	20240321	-51.48	701	20240305	31.10	1894	-51.48	20240321	701	31.10	20240305	1894	-51.48	20240321	701	31.10	20240305	0.95	N	007460	500	1497 억	18920873	N	N	4	N	N
6	20241129	120238	55	60.00	KOSPI	기계	N	N	N	Y	60	N	920	-3	5	-0.33	4877991718	5237834	19.45	910	957	905	1199	647	923	931.30	6.32	9059	1167	1045	966	844	765	1005	804	1498	276	500	640	1	1	299579040	2756	-4.32	0.99	12	1.75	-213.00	929.00	1894	20240321	-51.43	701	20240305	31.24	1894	-51.43	20240321	701	31.24	20240305	1894	-51.43	20240321	701	31.24	20240305	0.95	N	007460	500	1497 억	18920873	N	N	4	N	N
7	20241129	110237	55	60.00	KOSPI	기계	N	N	N	Y	60	N	926	3	2	0.33	4418884944	4741091	17.60	910	957	905	1199	647	923	932.04	6.32	18173	1167	1045	966	844	765	1005	804	1498	276	500	640	1	1	299579040	2774	-4.35	1.00	12	1.58	-213.00	929.00	1894	20240321	-51.11	701	20240305	32.10	1894	-51.11	20240321	701	32.10	20240305	1894	-51.11	20240321	701	32.10	20240305	0.95	N	007460	500	1497 억	18920873	N	N	4	N	N
8	20241129	100238	55	60.00	KOSPI	기계	N	N	N	Y	60	N	933	10	2	1.08	3401196651	3654656	13.57	910	957	905	1199	647	923	930.65	6.32	179601	1167	1045	966	844	765	1005	804	1498	276	500	640	1	1	299579040	2795	-4.38	1.00	12	1.22	-213.00	929.00	1894	20240321	-50.74	701	20240305	33.10	1894	-50.74	20240321	701	33.10	20240305	1894	-50.74	20240321	701	33.10	20240305	0.95	N	007460	500	1497 억	18920873	N	N	4	N	N
9	20241129	090238	55	60.00	KOSPI	기계	N	N	N	Y	60	N	930	7	2	0.76	281621500	308321	1.14	910	930	905	1199	647	923	913.38	6.32	38243	1167	1045	966	844	765	1005	804	1498	276	500	640	1	1	299579040	2786	-4.37	1.00	12	0.10	-213.00	929.00	1894	20240321	-50.90	701	20240305	32.67	1894	-50.90	20240321	701	32.67	20240305	1894	-50.90	20240321	701	32.67	20240305	0.95	N	007460	500	1497 억	18920873	N	N	4	N	N
10	20241128	160235	55	60.00	KOSPI	기계	N	N	N	Y	60	N	923	-199	5	-17.74	25560373709	26653256	832.06	1066	1088	887	1458	786	1122	959.04	6.86	-1661520	1268	1194	1155	1081	1042	1175	1062	1498	336	500	780	1	1	299579040	2765	-4.33	0.99	12	8.90	-213.00	929.00	1894	20240321	-51.27	701	20240305	31.67	1894	-51.27	20240321	701	31.67	20240305	1894	-51.27	20240321	701	31.67	20240305	0.95	N	007460	500	1497 억	20536447	N	N	4	N	N
11	20241128	150240	55	60.00	KOSPI	기계	N	N	N	Y	60	N	930	-192	5	-17.11	24630050066	25648134	800.68	1066	1088	887	1458	786	1122	960.30	6.86	-1674379	1268	1194	1155	1081	1042	1175	1062	1498	336	500	780	1	1	299579040	2786	-4.37	1.00	12	8.56	-213.00	929.00	1894	20240321	-50.90	701	20240305	32.67	1894	-50.90	20240321	701	32.67	20240305	1894	-50.90	20240321	701	32.67	20240305	0.95	N	007460	500	1497 억	20536447	N	N	2297	N	N
12	20241128	140240	55	60.00	KOSPI	기계	N	N	N	Y	60	N	900	-222	5	-19.79	21550984294	22293281	695.95	1066	1088	887	1458	786	1122	966.70	6.86	-1655611	1268	1194	1155	1081	1042	1175	1062	1498	336	500	780	1	1	299579040	2696	-4.23	0.97	12	7.44	-213.00	929.00	1894	20240321	-52.48	701	20240305	28.39	1894	-52.48	20240321	701	28.39	20240305	1894	-52.48	20240321	701	28.39	20240305	0.95	N	007460	500	1497 억	20536447	N	N	2297	N	N
13	20241128	130236	55	60.00	KOSPI	기계	N	N	N	Y	60	N	949	-173	5	-15.42	15647204440	15882360	495.81	1066	1088	945	1458	786	1122	985.19	6.86	-1597795	1268	1194	1155	1081	1042	1175	1062	1498	336	500	780	1	1	299579040	2843	-4.46	1.02	12	5.30	-213.00	929.00	1894	20240321	-49.89	701	20240305	35.38	1894	-49.89	20240321	701	35.38	20240305	1894	-49.89	20240321	701	35.38	20240305	0.95	N	007460	500	1497 억	20536447	N	N	2297	N	N
14	20241128	120239	55	60.00	KOSPI	기계	N	N	N	Y	60	N	959	-163	5	-14.53	14217159092	14383894	449.04	1066	1088	945	1458	786	1122	988.40	6.86	-1510359	1268	1194	1155	1081	1042	1175	1062	1498	336	500	780	1	1	299579040	2873	-4.50	1.03	12	4.80	-213.00	929.00	1894	20240321	-49.37	701	20240305	36.80	1894	-49.37	20240321	701	36.80	20240305	1894	-49.37	20240321	701	36.80	20240305	0.95	N	007460	500	1497 억	20536447	N	N	2297	N	N
15	20241128	110241	55	60.00	KOSPI	기계	N	N	N	Y	60	N	964	-158	5	-14.08	11822776649	11885794	371.05	1066	1088	958	1458	786	1122	994.69	6.86	-1452976	1268	1194	1155	1081	1042	1175	1062	1498	336	500	780	1	1	299579040	2888	-4.53	1.04	12	3.97	-213.00	929.00	1894	20240321	-49.10	701	20240305	37.52	1894	-49.10	20240321	701	37.52	20240305	1894	-49.10	20240321	701	37.52	20240305	0.95	N	007460	500	1497 억	20536447	N	N	2297	N	N
16	20241128	100238	55	60.00	KOSPI	기계	N	N	N	Y	60	N	981	-141	5	-12.57	6374829662	6265900	195.61	1066	1088	973	1458	786	1122	1017.37	6.86	-922003	1268	1194	1155	1081	1042	1175	1062	1498	336	500	780	1	1	299579040	2939	-4.61	1.06	12	2.09	-213.00	929.00	1894	20240321	-48.20	701	20240305	39.94	1894	-48.20	20240321	701	39.94	20240305	1894	-48.20	20240321	701	39.94	20240305	0.95	N	007460	500	1497 억	20536447	N	N	2297	N	N
17	20241128	090237	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1066	-56	5	-4.99	394223664	368056	11.49	1066	1088	1057	1458	786	1122	1070.96	6.86	1795	1268	1194	1155	1081	1042	1175	1062	1498	336	500	780	1	1	299579040	3194	-5.00	1.15	12	0.12	-213.00	929.00	1894	20240321	-43.72	701	20240305	52.07	1894	-43.72	20240321	701	52.07	20240305	1894	-43.72	20240321	701	52.07	20240305	0.95	N	007460	500	1497 억	20536447	N	N	2297	N	N
18	20241127	160233	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1122	-82	5	-6.81	3673762728	3151049	130.47	1229	1229	1116	1565	843	1204	1166.02	7.03	-526454	1241	1222	1191	1172	1141	1232	1182	1498	361	500	840	1	1	299579040	3361	-5.27	1.21	12	1.05	-213.00	929.00	1894	20240321	-40.76	701	20240305	60.06	1894	-40.76	20240321	701	60.06	20240305	1894	-40.76	20240321	701	60.06	20240305	0.96	N	007460	500	1497 억	21063389	N	N	2297	N	N
19	20241127	150236	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1129	-75	5	-6.23	3292886818	2811851	116.43	1229	1229	1126	1565	843	1204	1171.07	7.03	-497832	1241	1222	1191	1172	1141	1232	1182	1498	361	500	840	1	1	299579040	3382	-5.30	1.22	12	0.94	-213.00	929.00	1894	20240321	-40.39	701	20240305	61.06	1894	-40.39	20240321	701	61.06	20240305	1894	-40.39	20240321	701	61.06	20240305	0.96	N	007460	500	1497 억	21063389	N	N	6	N	N
20	20241127	140236	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1147	-57	5	-4.73	2543712103	2152244	89.12	1229	1229	1145	1565	843	1204	1181.89	7.03	-439717	1241	1222	1191	1172	1141	1232	1182	1498	361	500	840	1	1	299579040	3436	-5.38	1.23	12	0.72	-213.00	929.00	1894	20240321	-39.44	701	20240305	63.62	1894	-39.44	20240321	701	63.62	20240305	1894	-39.44	20240321	701	63.62	20240305	0.96	N	007460	500	1497 억	21063389	N	N	6	N	N
21	20241127	130233	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1169	-35	5	-2.91	2017596968	1697645	70.29	1229	1229	1165	1565	843	1204	1188.47	7.03	-265938	1241	1222	1191	1172	1141	1232	1182	1498	361	500	840	1	1	299579040	3502	-5.49	1.26	12	0.57	-213.00	929.00	1894	20240321	-38.28	701	20240305	66.76	1894	-38.28	20240321	701	66.76	20240305	1894	-38.28	20240321	701	66.76	20240305	0.96	N	007460	500	1497 억	21063389	N	N	6	N	N
22	20241127	120236	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1177	-27	5	-2.24	1702413286	1428294	59.14	1229	1229	1171	1565	843	1204	1191.92	7.03	-195776	1241	1222	1191	1172	1141	1232	1182	1498	361	500	840	1	1	299579040	3526	-5.53	1.27	12	0.48	-213.00	929.00	1894	20240321	-37.86	701	20240305	67.90	1894	-37.86	20240321	701	67.90	20240305	1894	-37.86	20240321	701	67.90	20240305	0.96	N	007460	500	1497 억	21063389	N	N	6	N	N
23	20241127	110236	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1185	-19	5	-1.58	1349525778	1129059	46.75	1229	1229	1180	1565	843	1204	1195.27	7.03	-108602	1241	1222	1191	1172	1141	1232	1182	1498	361	500	840	1	1	299579040	3550	-5.56	1.28	12	0.38	-213.00	929.00	1894	20240321	-37.43	701	20240305	69.04	1894	-37.43	20240321	701	69.04	20240305	1894	-37.43	20240321	701	69.04	20240305	0.96	N	007460	500	1497 억	21063389	N	N	6	N	N
24	20241127	100235	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1200	-4	5	-0.33	977271515	816469	33.81	1229	1229	1180	1565	843	1204	1196.95	7.03	-49227	1241	1222	1191	1172	1141	1232	1182	1498	361	500	840	1	1	299579040	3595	-5.63	1.29	12	0.27	-213.00	929.00	1894	20240321	-36.64	701	20240305	71.18	1894	-36.64	20240321	701	71.18	20240305	1894	-36.64	20240321	701	71.18	20240305	0.96	N	007460	500	1497 억	21063389	N	N	6	N	N
25	20241127	090236	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1204	0	3	0.00	175131588	143500	5.94	1229	1229	1180	1565	843	1204	1220.43	7.03	-26644	1241	1222	1191	1172	1141	1232	1182	1498	361	500	840	1	1	299579040	3607	-5.65	1.30	12	0.05	-213.00	929.00	1894	20240321	-36.43	701	20240305	71.75	1894	-36.43	20240321	701	71.75	20240305	1894	-36.43	20240321	701	71.75	20240305	0.96	N	007460	500	1497 억	21063389	N	N	6	N	N
26	20241126	160236	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1204	30	2	2.56	2849127491	2406905	80.45	1177	1210	1160	1526	822	1174	1183.70	6.92	357621	1229	1201	1177	1149	1125	1189	1137	1498	352	500	820	1	1	299579040	3607	-5.65	1.30	12	0.80	-213.00	929.00	1894	20240321	-36.43	701	20240305	71.75	1894	-36.43	20240321	701	71.75	20240305	1894	-36.43	20240321	701	71.75	20240305	0.96	N	007460	500	1497 억	20719392	N	N	6	N	N
27	20241126	150234	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1205	31	2	2.64	2598273842	2198431	73.49	1177	1210	1160	1526	822	1174	1181.88	6.92	283813	1229	1201	1177	1149	1125	1189	1137	1498	352	500	820	1	1	299579040	3610	-5.66	1.30	12	0.73	-213.00	929.00	1894	20240321	-36.38	701	20240305	71.90	1894	-36.38	20240321	701	71.90	20240305	1894	-36.38	20240321	701	71.90	20240305	0.96	N	007460	500	1497 억	20719392	N	N	0	N	N
28	20241126	140234	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1195	21	2	1.79	1798566522	1532779	51.24	1177	1199	1160	1526	822	1174	1173.40	6.92	74982	1229	1201	1177	1149	1125	1189	1137	1498	352	500	820	1	1	299579040	3580	-5.61	1.29	12	0.51	-213.00	929.00	1894	20240321	-36.91	701	20240305	70.47	1894	-36.91	20240321	701	70.47	20240305	1894	-36.91	20240321	701	70.47	20240305	0.96	N	007460	500	1497 억	20719392	N	N	0	N	N
29	20241126	130234	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1168	-6	5	-0.51	1315854964	1125519	37.62	1177	1189	1160	1526	822	1174	1169.11	6.92	-20708	1229	1201	1177	1149	1125	1189	1137	1498	352	500	820	1	1	299579040	3499	-5.48	1.26	12	0.38	-213.00	929.00	1894	20240321	-38.33	701	20240305	66.62	1894	-38.33	20240321	701	66.62	20240305	1894	-38.33	20240321	701	66.62	20240305	0.96	N	007460	500	1497 억	20719392	N	N	0	N	N
30	20241126	120235	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1163	-11	5	-0.94	1209491992	1034265	34.57	1177	1189	1160	1526	822	1174	1169.42	6.92	-25231	1229	1201	1177	1149	1125	1189	1137	1498	352	500	820	1	1	299579040	3484	-5.46	1.25	12	0.35	-213.00	929.00	1894	20240321	-38.60	701	20240305	65.91	1894	-38.60	20240321	701	65.91	20240305	1894	-38.60	20240321	701	65.91	20240305	0.96	N	007460	500	1497 억	20719392	N	N	0	N	N
31	20241126	110238	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1177	3	2	0.26	980275892	837543	28.00	1177	1189	1160	1526	822	1174	1170.42	6.92	-34862	1229	1201	1177	1149	1125	1189	1137	1498	352	500	820	1	1	299579040	3526	-5.53	1.27	12	0.28	-213.00	929.00	1894	20240321	-37.86	701	20240305	67.90	1894	-37.86	20240321	701	67.90	20240305	1894	-37.86	20240321	701	67.90	20240305	0.96	N	007460	500	1497 억	20719392	N	N	0	N	N
32	20241126	100237	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1161	-13	5	-1.11	636165488	544528	18.20	1177	1189	1160	1526	822	1174	1168.29	6.92	7102	1229	1201	1177	1149	1125	1189	1137	1498	352	500	820	1	1	299579040	3478	-5.45	1.25	12	0.18	-213.00	929.00	1894	20240321	-38.70	701	20240305	65.62	1894	-38.70	20240321	701	65.62	20240305	1894	-38.70	20240321	701	65.62	20240305	0.96	N	007460	500	1497 억	20719392	N	N	0	N	N
33	20241126	090235	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1182	8	2	0.68	53108916	45082	1.51	1177	1189	1170	1526	822	1174	1178.05	6.92	-25397	1229	1201	1177	1149	1125	1189	1137	1498	352	500	820	1	1	299579040	3541	-5.55	1.27	12	0.02	-213.00	929.00	1894	20240321	-37.59	701	20240305	68.62	1894	-37.59	20240321	701	68.62	20240305	1894	-37.59	20240321	701	68.62	20240305	0.96	N	007460	500	1497 억	20719392	N	N	0	N	N
34	20241125	160232	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1174	28	2	2.44	3505595175	2967413	159.20	1185	1205	1153	1489	803	1146	1181.37	6.85	203340	1200	1172	1138	1110	1076	1187	1125	1498	343	500	800	1	1	299579040	3517	-5.51	1.26	12	0.99	-213.00	929.00	1894	20240321	-38.01	701	20240305	67.48	1894	-38.01	20240321	701	67.48	20240305	1894	-38.01	20240321	701	67.48	20240305	1.00	N	007460	500	1497 억	20520479	N	N	0	N	N
35	20241125	150234	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1165	19	2	1.66	3359881091	2842808	152.51	1185	1205	1153	1489	803	1146	1181.89	6.85	188168	1200	1172	1138	1110	1076	1187	1125	1498	343	500	800	1	1	299579040	3490	-5.47	1.25	12	0.95	-213.00	929.00	1894	20240321	-38.49	701	20240305	66.19	1894	-38.49	20240321	701	66.19	20240305	1894	-38.49	20240321	701	66.19	20240305	1.00	N	007460	500	1497 억	20520479	N	N	0	N	N
36	20241125	140234	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1165	19	2	1.66	3017016310	2547330	136.66	1185	1205	1160	1489	803	1146	1184.38	6.85	193419	1200	1172	1138	1110	1076	1187	1125	1498	343	500	800	1	1	299579040	3490	-5.47	1.25	12	0.85	-213.00	929.00	1894	20240321	-38.49	701	20240305	66.19	1894	-38.49	20240321	701	66.19	20240305	1894	-38.49	20240321	701	66.19	20240305	1.00	N	007460	500	1497 억	20520479	N	N	0	N	N
37	20241125	130233	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1163	17	2	1.48	2747249406	2315491	124.22	1185	1205	1162	1489	803	1146	1186.47	6.85	209728	1200	1172	1138	1110	1076	1187	1125	1498	343	500	800	1	1	299579040	3484	-5.46	1.25	12	0.77	-213.00	929.00	1894	20240321	-38.60	701	20240305	65.91	1894	-38.60	20240321	701	65.91	20240305	1894	-38.60	20240321	701	65.91	20240305	1.00	N	007460	500	1497 억	20520479	N	N	0	N	N
38	20241125	120234	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1168	22	2	1.92	2534946827	2133514	114.46	1185	1205	1162	1489	803	1146	1188.16	6.85	196689	1200	1172	1138	1110	1076	1187	1125	1498	343	500	800	1	1	299579040	3499	-5.48	1.26	12	0.71	-213.00	929.00	1894	20240321	-38.33	701	20240305	66.62	1894	-38.33	20240321	701	66.62	20240305	1894	-38.33	20240321	701	66.62	20240305	1.00	N	007460	500	1497 억	20520479	N	N	0	N	N
39	20241125	110234	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1184	38	2	3.32	2356368945	1981292	106.29	1185	1205	1162	1489	803	1146	1189.31	6.85	241745	1200	1172	1138	1110	1076	1187	1125	1498	343	500	800	1	1	299579040	3547	-5.56	1.27	12	0.66	-213.00	929.00	1894	20240321	-37.49	701	20240305	68.90	1894	-37.49	20240321	701	68.90	20240305	1894	-37.49	20240321	701	68.90	20240305	1.00	N	007460	500	1497 억	20520479	N	N	0	N	N
40	20241125	100231	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1186	40	2	3.49	2003960390	1683549	90.32	1185	1205	1162	1489	803	1146	1190.32	6.85	357238	1200	1172	1138	1110	1076	1187	1125	1498	343	500	800	1	1	299579040	3553	-5.57	1.28	12	0.56	-213.00	929.00	1894	20240321	-37.38	701	20240305	69.19	1894	-37.38	20240321	701	69.19	20240305	1894	-37.38	20240321	701	69.19	20240305	1.00	N	007460	500	1497 억	20520479	N	N	0	N	N
41	20241125	090230	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1172	26	2	2.27	94498973	80284	4.31	1185	1185	1162	1489	803	1146	1177.06	6.85	-21431	1200	1172	1138	1110	1076	1187	1125	1498	343	500	800	1	1	299579040	3511	-5.50	1.26	12	0.03	-213.00	929.00	1894	20240321	-38.12	701	20240305	67.19	1894	-38.12	20240321	701	67.19	20240305	1894	-38.12	20240321	701	67.19	20240305	1.00	N	007460	500	1497 억	20520479	N	N	0	N	N
42	20241122	160225	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1146	34	2	3.06	2106528680	1853207	35.55	1120	1166	1104	1445	779	1112	1136.69	6.75	288920	1239	1175	1141	1077	1043	1158	1060	1498	333	500	770	1	1	299579040	3433	-5.38	1.23	12	0.62	-213.00	929.00	1894	20240321	-39.49	701	20240305	63.48	1894	-39.49	20240321	701	63.48	20240305	1894	-39.49	20240321	701	63.48	20240305	1.05	N	007460	500	1497 억	20221288	N	N	67	N	N
43	20241122	150223	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1148	36	2	3.24	2012314112	1771072	33.97	1120	1166	1104	1445	779	1112	1136.21	6.75	283542	1239	1175	1141	1077	1043	1158	1060	1498	333	500	770	1	1	299579040	3439	-5.39	1.24	12	0.59	-213.00	929.00	1894	20240321	-39.39	701	20240305	63.77	1894	-39.39	20240321	701	63.77	20240305	1894	-39.39	20240321	701	63.77	20240305	1.05	N	007460	500	1497 억	20221288	N	N	67	N	N
44	20241122	140227	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1136	24	2	2.16	1806853873	1591725	30.53	1120	1166	1104	1445	779	1112	1135.15	6.75	250172	1239	1175	1141	1077	1043	1158	1060	1498	333	500	770	1	1	299579040	3403	-5.33	1.22	12	0.53	-213.00	929.00	1894	20240321	-40.02	701	20240305	62.05	1894	-40.02	20240321	701	62.05	20240305	1894	-40.02	20240321	701	62.05	20240305	1.05	N	007460	500	1497 억	20221288	N	N	67	N	N
45	20241122	130225	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1147	35	2	3.15	1529418244	1349392	25.88	1120	1166	1104	1445	779	1112	1133.41	6.75	203420	1239	1175	1141	1077	1043	1158	1060	1498	333	500	770	1	1	299579040	3436	-5.38	1.23	12	0.45	-213.00	929.00	1894	20240321	-39.44	701	20240305	63.62	1894	-39.44	20240321	701	63.62	20240305	1894	-39.44	20240321	701	63.62	20240305	1.05	N	007460	500	1497 억	20221288	N	N	67	N	N
46	20241122	120225	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1154	42	2	3.78	1196239752	1060537	20.34	1120	1157	1104	1445	779	1112	1127.96	6.75	150415	1239	1175	1141	1077	1043	1158	1060	1498	333	500	770	1	1	299579040	3457	-5.42	1.24	12	0.35	-213.00	929.00	1894	20240321	-39.07	701	20240305	64.62	1894	-39.07	20240321	701	64.62	20240305	1894	-39.07	20240321	701	64.62	20240305	1.05	N	007460	500	1497 억	20221288	N	N	67	N	N
47	20241122	110224	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1135	23	2	2.07	771563134	689730	13.23	1120	1136	1104	1445	779	1112	1118.65	6.75	34653	1239	1175	1141	1077	1043	1158	1060	1498	333	500	770	1	1	299579040	3400	-5.33	1.22	12	0.23	-213.00	929.00	1894	20240321	-40.07	701	20240305	61.91	1894	-40.07	20240321	701	61.91	20240305	1894	-40.07	20240321	701	61.91	20240305	1.05	N	007460	500	1497 억	20221288	N	N	67	N	N
48	20241122	100227	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1109	-3	5	-0.27	509330808	456565	8.76	1120	1133	1104	1445	779	1112	1115.57	6.75	-24885	1239	1175	1141	1077	1043	1158	1060	1498	333	500	770	1	1	299579040	3322	-5.21	1.19	12	0.15	-213.00	929.00	1894	20240321	-41.45	701	20240305	58.20	1894	-41.45	20240321	701	58.20	20240305	1894	-41.45	20240321	701	58.20	20240305	1.05	N	007460	500	1497 억	20221288	N	N	67	N	N
49	20241122	090225	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1123	11	2	0.99	14337516	12814	0.25	1120	1124	1116	1445	779	1112	1118.89	6.75	6285	1239	1175	1141	1077	1043	1158	1060	1498	333	500	770	1	1	299579040	3364	-5.27	1.21	12	0.00	-213.00	929.00	1894	20240321	-40.71	701	20240305	60.20	1894	-40.71	20240321	701	60.20	20240305	1894	-40.71	20240321	701	60.20	20240305	1.05	N	007460	500	1497 억	20221288	N	N	67	N	N
50	20241121	160224	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1112	-11	5	-0.98	5948685237	5157567	144.18	1118	1205	1107	1459	787	1123	1153.39	7.03	-98839	1193	1157	1105	1069	1017	1176	1088	1434	336	500	780	1	1	286851768	3190	-5.22	1.20	12	1.80	-213.00	929.00	1894	20240321	-41.29	701	20240305	58.63	1894	-41.29	20240321	701	58.63	20240305	1894	-41.29	20240321	701	58.63	20240305	1.01	N	007460	500	1434 억	20168215	N	N	67	N	N
51	20241121	150228	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1114	-9	5	-0.80	5787034420	5012359	140.12	1118	1205	1107	1459	787	1123	1154.56	7.03	-95794	1193	1157	1105	1069	1017	1176	1088	1434	336	500	780	1	1	286851768	3196	-5.23	1.20	12	1.75	-213.00	929.00	1894	20240321	-41.18	701	20240305	58.92	1894	-41.18	20240321	701	58.92	20240305	1894	-41.18	20240321	701	58.92	20240305	1.01	N	007460	500	1434 억	20168215	N	N	41	N	N
52	20241121	140227	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1121	-2	5	-0.18	5407444838	4672079	130.61	1118	1205	1107	1459	787	1123	1157.40	7.03	-122348	1193	1157	1105	1069	1017	1176	1088	1434	336	500	780	1	1	286851768	3216	-5.26	1.21	12	1.63	-213.00	929.00	1894	20240321	-40.81	701	20240305	59.91	1894	-40.81	20240321	701	59.91	20240305	1894	-40.81	20240321	701	59.91	20240305	1.01	N	007460	500	1434 억	20168215	N	N	41	N	N
53	20241121	130227	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1128	5	2	0.45	4985575298	4296236	120.10	1118	1205	1107	1459	787	1123	1160.46	7.03	-115306	1193	1157	1105	1069	1017	1176	1088	1434	336	500	780	1	1	286851768	3236	-5.30	1.21	12	1.50	-213.00	929.00	1894	20240321	-40.44	701	20240305	60.91	1894	-40.44	20240321	701	60.91	20240305	1894	-40.44	20240321	701	60.91	20240305	1.01	N	007460	500	1434 억	20168215	N	N	41	N	N
54	20241121	120226	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1129	6	2	0.53	4647484799	3996259	111.71	1118	1205	1107	1459	787	1123	1162.96	7.03	-194449	1193	1157	1105	1069	1017	1176	1088	1434	336	500	780	1	1	286851768	3239	-5.30	1.22	12	1.39	-213.00	929.00	1894	20240321	-40.39	701	20240305	61.06	1894	-40.39	20240321	701	61.06	20240305	1894	-40.39	20240321	701	61.06	20240305	1.01	N	007460	500	1434 억	20168215	N	N	41	N	N
55	20241121	110225	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1142	19	2	1.69	4290125924	3681181	102.91	1118	1205	1107	1459	787	1123	1165.43	7.03	-189093	1193	1157	1105	1069	1017	1176	1088	1434	336	500	780	1	1	286851768	3276	-5.36	1.23	12	1.28	-213.00	929.00	1894	20240321	-39.70	701	20240305	62.91	1894	-39.70	20240321	701	62.91	20240305	1894	-39.70	20240321	701	62.91	20240305	1.01	N	007460	500	1434 억	20168215	N	N	41	N	N
56	20241121	100225	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1178	55	2	4.90	3173105658	2714429	75.88	1118	1205	1107	1459	787	1123	1168.98	7.03	763	1193	1157	1105	1069	1017	1176	1088	1434	336	500	780	1	1	286851768	3379	-5.53	1.27	12	0.95	-213.00	929.00	1894	20240321	-37.80	701	20240305	68.05	1894	-37.80	20240321	701	68.05	20240305	1894	-37.80	20240321	701	68.05	20240305	1.01	N	007460	500	1434 억	20168215	N	N	41	N	N
57	20241121	090225	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1119	-4	5	-0.36	71107605	63879	1.79	1118	1119	1107	1459	787	1123	1113.10	7.03	4900	1193	1157	1105	1069	1017	1176	1088	1434	336	500	780	1	1	286851768	3210	-5.25	1.20	12	0.02	-213.00	929.00	1894	20240321	-40.92	701	20240305	59.63	1894	-40.92	20240321	701	59.63	20240305	1894	-40.92	20240321	701	59.63	20240305	1.01	N	007460	500	1434 억	20168215	N	N	41	N	N
58	20241120	160224	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1123	22	2	2.00	3930799638	3557702	48.50	1084	1141	1053	1431	771	1101	1104.85	6.91	325399	1221	1161	1083	1023	945	1191	1053	1434	330	500	770	1	1	286851768	3221	-5.27	1.21	12	1.24	-213.00	929.00	1894	20240321	-40.71	701	20240305	60.20	1894	-40.71	20240321	701	60.20	20240305	1894	-40.71	20240321	701	60.20	20240305	1.00	N	007460	500	1434 억	19813517	N	N	41	N	N
59	20241120	150228	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1135	34	2	3.09	3633199289	3294155	44.91	1084	1141	1053	1431	771	1101	1102.92	6.91	316040	1221	1161	1083	1023	945	1191	1053	1434	330	500	770	1	1	286851768	3256	-5.33	1.22	12	1.15	-213.00	929.00	1894	20240321	-40.07	701	20240305	61.91	1894	-40.07	20240321	701	61.91	20240305	1894	-40.07	20240321	701	61.91	20240305	1.00	N	007460	500	1434 억	19813517	N	N	538	N	N
60	20241120	140229	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1124	23	2	2.09	2689030033	2460938	33.55	1084	1133	1053	1431	771	1101	1092.68	6.91	155457	1221	1161	1083	1023	945	1191	1053	1434	330	500	770	1	1	286851768	3224	-5.28	1.21	12	0.86	-213.00	929.00	1894	20240321	-40.65	701	20240305	60.34	1894	-40.65	20240321	701	60.34	20240305	1894	-40.65	20240321	701	60.34	20240305	1.00	N	007460	500	1434 억	19813517	N	N	538	N	N
61	20241120	130229	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1100	-1	5	-0.09	1784367365	1653293	22.54	1084	1112	1053	1431	771	1101	1079.28	6.91	-39805	1221	1161	1083	1023	945	1191	1053	1434	330	500	770	1	1	286851768	3155	-5.16	1.18	12	0.58	-213.00	929.00	1894	20240321	-41.92	701	20240305	56.92	1894	-41.92	20240321	701	56.92	20240305	1894	-41.92	20240321	701	56.92	20240305	1.00	N	007460	500	1434 억	19813517	N	N	538	N	N
62	20241120	120227	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1093	-8	5	-0.73	1376286031	1282631	17.49	1084	1097	1053	1431	771	1101	1073.01	6.91	-58436	1221	1161	1083	1023	945	1191	1053	1434	330	500	770	1	1	286851768	3135	-5.13	1.18	12	0.45	-213.00	929.00	1894	20240321	-42.29	701	20240305	55.92	1894	-42.29	20240321	701	55.92	20240305	1894	-42.29	20240321	701	55.92	20240305	1.00	N	007460	500	1434 억	19813517	N	N	538	N	N
63	20241120	110228	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1087	-14	5	-1.27	1191376219	1112522	15.17	1084	1097	1053	1431	771	1101	1070.87	6.91	-87132	1221	1161	1083	1023	945	1191	1053	1434	330	500	770	1	1	286851768	3118	-5.10	1.17	12	0.39	-213.00	929.00	1894	20240321	-42.61	701	20240305	55.06	1894	-42.61	20240321	701	55.06	20240305	1894	-42.61	20240321	701	55.06	20240305	1.00	N	007460	500	1434 억	19813517	N	N	538	N	N
64	20241120	100228	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1079	-22	5	-2.00	834856960	784506	10.69	1084	1084	1053	1431	771	1101	1064.16	6.91	-228778	1221	1161	1083	1023	945	1191	1053	1434	330	500	770	1	1	286851768	3095	-5.07	1.16	12	0.27	-213.00	929.00	1894	20240321	-43.03	701	20240305	53.92	1894	-43.03	20240321	701	53.92	20240305	1894	-43.03	20240321	701	53.92	20240305	1.00	N	007460	500	1434 억	19813517	N	N	538	N	N
65	20241120	090227	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1069	-32	5	-2.91	100410472	93526	1.27	1084	1084	1060	1431	771	1101	1073.50	6.91	-26936	1221	1161	1083	1023	945	1191	1053	1434	330	500	770	1	1	286851768	3066	-5.02	1.15	12	0.03	-213.00	929.00	1894	20240321	-43.56	701	20240305	52.50	1894	-43.56	20240321	701	52.50	20240305	1894	-43.56	20240321	701	52.50	20240305	1.00	N	007460	500	1434 억	19813517	N	N	538	N	N
66	20241119	160220	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1101	81	2	7.94	7842953999	7281738	395.78	1010	1143	1005	1326	714	1020	1077.06	6.81	252544	1050	1034	1017	1001	984	1043	1010	1434	306	500	710	1	1	286851768	3158	-5.17	1.19	12	2.54	-213.00	929.00	1894	20240321	-41.87	701	20240305	57.06	1894	-41.87	20240321	701	57.06	20240305	1894	-41.87	20240321	701	57.06	20240305	1.05	N	007460	500	1434 억	19546153	N	N	538	N	N
67	20241119	150221	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1087	67	2	6.57	7067061154	6575273	357.38	1010	1143	1005	1326	714	1020	1074.79	6.81	-16904	1050	1034	1017	1001	984	1043	1010	1434	306	500	710	1	1	286851768	3118	-5.10	1.17	12	2.29	-213.00	929.00	1894	20240321	-42.61	701	20240305	55.06	1894	-42.61	20240321	701	55.06	20240305	1894	-42.61	20240321	701	55.06	20240305	1.05	N	007460	500	1434 억	19546153	N	N	1844	N	N
68	20241119	140221	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1073	53	2	5.20	6380287819	5942275	322.98	1010	1143	1005	1326	714	1020	1073.71	6.81	-146641	1050	1034	1017	1001	984	1043	1010	1434	306	500	710	1	1	286851768	3078	-5.04	1.16	12	2.07	-213.00	929.00	1894	20240321	-43.35	701	20240305	53.07	1894	-43.35	20240321	701	53.07	20240305	1894	-43.35	20240321	701	53.07	20240305	1.05	N	007460	500	1434 억	19546153	N	N	1844	N	N
69	20241119	130221	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1056	36	2	3.53	5886389235	5477708	297.73	1010	1143	1005	1326	714	1020	1074.61	6.81	-23066	1050	1034	1017	1001	984	1043	1010	1434	306	500	710	1	1	286851768	3029	-4.96	1.14	12	1.91	-213.00	929.00	1894	20240321	-44.24	701	20240305	50.64	1894	-44.24	20240321	701	50.64	20240305	1894	-44.24	20240321	701	50.64	20240305	1.05	N	007460	500	1434 억	19546153	N	N	1844	N	N
70	20241119	120220	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1062	42	2	4.12	1334344901	1307371	71.06	1010	1063	1005	1326	714	1020	1020.63	6.81	-7271	1050	1034	1017	1001	984	1043	1010	1434	306	500	710	1	1	286851768	3046	-4.99	1.14	12	0.46	-213.00	929.00	1894	20240321	-43.93	701	20240305	51.50	1894	-43.93	20240321	701	51.50	20240305	1894	-43.93	20240321	701	51.50	20240305	1.05	N	007460	500	1434 억	19546153	N	N	1844	N	N
71	20241119	110220	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1012	-8	5	-0.78	821773455	809811	44.01	1010	1030	1005	1326	714	1020	1014.77	6.81	29093	1050	1034	1017	1001	984	1043	1010	1434	306	500	710	1	1	286851768	2903	-4.75	1.09	12	0.28	-213.00	929.00	1894	20240321	-46.57	701	20240305	44.37	1894	-46.57	20240321	701	44.37	20240305	1894	-46.57	20240321	701	44.37	20240305	1.05	N	007460	500	1434 억	19546153	N	N	1844	N	N
72	20241119	100225	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1016	-4	5	-0.39	535237050	526742	28.63	1010	1030	1005	1326	714	1020	1016.13	6.81	69139	1050	1034	1017	1001	984	1043	1010	1434	306	500	710	1	1	286851768	2914	-4.77	1.09	12	0.18	-213.00	929.00	1894	20240321	-46.36	701	20240305	44.94	1894	-46.36	20240321	701	44.94	20240305	1894	-46.36	20240321	701	44.94	20240305	1.05	N	007460	500	1434 억	19546153	N	N	1844	N	N
73	20241119	090225	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1020	0	3	0.00	64160773	63452	3.45	1010	1020	1009	1326	714	1020	1011.17	6.81	1161	1050	1034	1017	1001	984	1043	1010	1434	306	500	710	1	1	286851768	2926	-4.79	1.10	12	0.02	-213.00	929.00	1894	20240321	-46.15	701	20240305	45.51	1894	-46.15	20240321	701	45.51	20240305	1894	-46.15	20240321	701	45.51	20240305	1.05	N	007460	500	1434 억	19546153	N	N	1844	N	N
74	20241118	160220	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1020	-11	5	-1.07	1861088335	1830166	100.51	1012	1033	1000	1340	722	1031	1016.89	6.82	2253	1067	1049	1035	1017	1003	1042	1010	1434	309	500	720	1	1	286851768	2926	-4.79	1.10	12	0.64	-213.00	929.00	1894	20240321	-46.15	701	20240305	45.51	1894	-46.15	20240321	701	45.51	20240305	1894	-46.15	20240321	701	45.51	20240305	1.07	N	007460	500	1434 억	19556147	N	N	1844	N	N
75	20241118	150220	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1018	-13	5	-1.26	1780280509	1750826	96.15	1012	1033	1000	1340	722	1031	1016.82	6.82	-16717	1067	1049	1035	1017	1003	1042	1010	1434	309	500	720	1	1	286851768	2920	-4.78	1.10	12	0.61	-213.00	929.00	1894	20240321	-46.25	701	20240305	45.22	1894	-46.25	20240321	701	45.22	20240305	1894	-46.25	20240321	701	45.22	20240305	1.07	N	007460	500	1434 억	19556147	N	N	0	N	N
76	20241118	140220	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1016	-15	5	-1.45	1593843729	1567031	86.06	1012	1033	1000	1340	722	1031	1017.11	6.82	-74275	1067	1049	1035	1017	1003	1042	1010	1434	309	500	720	1	1	286851768	2914	-4.77	1.09	12	0.55	-213.00	929.00	1894	20240321	-46.36	701	20240305	44.94	1894	-46.36	20240321	701	44.94	20240305	1894	-46.36	20240321	701	44.94	20240305	1.07	N	007460	500	1434 억	19556147	N	N	0	N	N
77	20241118	130221	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1005	-26	5	-2.52	1443110666	1417951	77.87	1012	1033	1000	1340	722	1031	1017.74	6.82	-88319	1067	1049	1035	1017	1003	1042	1010	1434	309	500	720	1	1	286851768	2883	-4.72	1.08	12	0.49	-213.00	929.00	1894	20240321	-46.94	701	20240305	43.37	1894	-46.94	20240321	701	43.37	20240305	1894	-46.94	20240321	701	43.37	20240305	1.07	N	007460	500	1434 억	19556147	N	N	0	N	N
78	20241118	120222	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1021	-10	5	-0.97	1181485070	1159750	63.69	1012	1033	1000	1340	722	1031	1018.74	6.82	-20866	1067	1049	1035	1017	1003	1042	1010	1434	309	500	720	1	1	286851768	2929	-4.79	1.10	12	0.40	-213.00	929.00	1894	20240321	-46.09	701	20240305	45.65	1894	-46.09	20240321	701	45.65	20240305	1894	-46.09	20240321	701	45.65	20240305	1.07	N	007460	500	1434 억	19556147	N	N	0	N	N
79	20241118	110221	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1023	-8	5	-0.78	946610979	928993	51.02	1012	1033	1000	1340	722	1031	1018.96	6.82	3554	1067	1049	1035	1017	1003	1042	1010	1434	309	500	720	1	1	286851768	2934	-4.80	1.10	12	0.32	-213.00	929.00	1894	20240321	-45.99	701	20240305	45.93	1894	-45.99	20240321	701	45.93	20240305	1894	-45.99	20240321	701	45.93	20240305	1.07	N	007460	500	1434 억	19556147	N	N	0	N	N
80	20241118	100222	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1025	-6	5	-0.58	750652174	738214	40.54	1012	1033	1000	1340	722	1031	1016.85	6.82	50957	1067	1049	1035	1017	1003	1042	1010	1434	309	500	720	1	1	286851768	2940	-4.81	1.10	12	0.26	-213.00	929.00	1894	20240321	-45.88	701	20240305	46.22	1894	-45.88	20240321	701	46.22	20240305	1894	-45.88	20240321	701	46.22	20240305	1.07	N	007460	500	1434 억	19556147	N	N	0	N	N
81	20241118	090219	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1020	-11	5	-1.07	70259509	69275	3.80	1012	1025	1012	1340	722	1031	1014.21	6.82	7635	1067	1049	1035	1017	1003	1042	1010	1434	309	500	720	1	1	286851768	2926	-4.79	1.10	12	0.02	-213.00	929.00	1894	20240321	-46.15	701	20240305	45.51	1894	-46.15	20240321	701	45.51	20240305	1894	-46.15	20240321	701	45.51	20240305	1.07	N	007460	500	1434 억	19556147	N	N	0	N	N
82	20241115	160223	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1031	-27	5	-2.55	1865230397	1802794	107.74	1045	1053	1021	1375	741	1058	1034.63	6.79	66814	1098	1078	1064	1044	1030	1088	1054	1434	317	500	740	1	1	286851768	2957	-4.84	1.11	12	0.63	-213.00	929.00	1894	20240321	-45.56	701	20240305	47.08	1894	-45.56	20240321	701	47.08	20240305	1894	-45.56	20240321	701	47.08	20240305	1.08	N	007460	500	1434 억	19489662	N	N	0	N	N
83	20241115	150229	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1038	-20	5	-1.89	1716968283	1659532	99.18	1045	1053	1021	1375	741	1058	1034.61	6.79	112251	1098	1078	1064	1044	1030	1088	1054	1434	317	500	740	1	1	286851768	2978	-4.87	1.12	12	0.58	-213.00	929.00	1894	20240321	-45.20	701	20240305	48.07	1894	-45.20	20240321	701	48.07	20240305	1894	-45.20	20240321	701	48.07	20240305	1.08	N	007460	500	1434 억	19489662	N	N	0	N	N
84	20241115	140227	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1043	-15	5	-1.42	1519041091	1469596	87.83	1045	1053	1021	1375	741	1058	1033.65	6.79	127866	1098	1078	1064	1044	1030	1088	1054	1434	317	500	740	1	1	286851768	2992	-4.90	1.12	12	0.51	-213.00	929.00	1894	20240321	-44.93	701	20240305	48.79	1894	-44.93	20240321	701	48.79	20240305	1894	-44.93	20240321	701	48.79	20240305	1.08	N	007460	500	1434 억	19489662	N	N	0	N	N
85	20241115	130227	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1034	-24	5	-2.27	1324278230	1281317	76.58	1045	1053	1021	1375	741	1058	1033.53	6.79	118611	1098	1078	1064	1044	1030	1088	1054	1434	317	500	740	1	1	286851768	2966	-4.85	1.11	12	0.45	-213.00	929.00	1894	20240321	-45.41	701	20240305	47.50	1894	-45.41	20240321	701	47.50	20240305	1894	-45.41	20240321	701	47.50	20240305	1.08	N	007460	500	1434 억	19489662	N	N	0	N	N
86	20241115	120227	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1025	-33	5	-3.12	1120254740	1083654	64.76	1045	1053	1021	1375	741	1058	1033.78	6.79	53198	1098	1078	1064	1044	1030	1088	1054	1434	317	500	740	1	1	286851768	2940	-4.81	1.10	12	0.38	-213.00	929.00	1894	20240321	-45.88	701	20240305	46.22	1894	-45.88	20240321	701	46.22	20240305	1894	-45.88	20240321	701	46.22	20240305	1.08	N	007460	500	1434 억	19489662	N	N	0	N	N
87	20241115	110224	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1035	-23	5	-2.17	849244664	819478	48.98	1045	1053	1025	1375	741	1058	1036.32	6.79	93457	1098	1078	1064	1044	1030	1088	1054	1434	317	500	740	1	1	286851768	2969	-4.86	1.11	12	0.29	-213.00	929.00	1894	20240321	-45.35	701	20240305	47.65	1894	-45.35	20240321	701	47.65	20240305	1894	-45.35	20240321	701	47.65	20240305	1.08	N	007460	500	1434 억	19489662	N	N	0	N	N
88	20241115	100225	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1035	-23	5	-2.17	418100263	401339	23.99	1045	1053	1031	1375	741	1058	1041.76	6.79	27230	1098	1078	1064	1044	1030	1088	1054	1434	317	500	740	1	1	286851768	2969	-4.86	1.11	12	0.14	-213.00	929.00	1894	20240321	-45.35	701	20240305	47.65	1894	-45.35	20240321	701	47.65	20240305	1894	-45.35	20240321	701	47.65	20240305	1.08	N	007460	500	1434 억	19489662	N	N	0	N	N
89	20241115	090256	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1053	-5	5	-0.47	40409721	38605	2.31	1045	1053	1042	1375	741	1058	1046.75	6.79	10199	1098	1078	1064	1044	1030	1088	1054	1434	317	500	740	1	1	286851768	3021	-4.94	1.13	12	0.01	-213.00	929.00	1894	20240321	-44.40	701	20240305	50.21	1894	-44.40	20240321	701	50.21	20240305	1894	-44.40	20240321	701	50.21	20240305	1.08	N	007460	500	1434 억	19489662	N	N	0	N	N
90	20241114	160221	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1067	1	2	0.09	1720533192	1617066	95.00	1050	1084	1050	1385	747	1066	1063.98	6.89	-252488	1108	1086	1068	1046	1028	1098	1058	1434	319	500	740	1	1	286851768	3061	-5.01	1.15	12	0.56	-213.00	929.00	1894	20240321	-43.66	701	20240305	52.21	1894	-43.66	20240321	701	52.21	20240305	1894	-43.66	20240321	701	52.21	20240305	1.21	N	007460	500	1434 억	19754680	N	N	129	N	N
91	20241114	150223	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1062	-4	5	-0.38	1392361357	1308423	76.87	1050	1084	1050	1385	747	1066	1064.15	6.89	-171300	1108	1086	1068	1046	1028	1098	1058	1434	319	500	740	1	1	286851768	3046	-4.99	1.14	12	0.46	-213.00	929.00	1894	20240321	-43.93	701	20240305	51.50	1894	-43.93	20240321	701	51.50	20240305	1894	-43.93	20240321	701	51.50	20240305	1.21	N	007460	500	1434 억	19754680	N	N	129	N	N
92	20241114	140222	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1060	-6	5	-0.56	1098329132	1031059	60.57	1050	1084	1050	1385	747	1066	1065.24	6.89	-116750	1108	1086	1068	1046	1028	1098	1058	1434	319	500	740	1	1	286851768	3041	-4.98	1.14	12	0.36	-213.00	929.00	1894	20240321	-44.03	701	20240305	51.21	1894	-44.03	20240321	701	51.21	20240305	1894	-44.03	20240321	701	51.21	20240305	1.21	N	007460	500	1434 억	19754680	N	N	129	N	N
93	20241114	130222	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1062	-4	5	-0.38	965561352	905974	53.23	1050	1084	1050	1385	747	1066	1065.77	6.89	-98437	1108	1086	1068	1046	1028	1098	1058	1434	319	500	740	1	1	286851768	3046	-4.99	1.14	12	0.32	-213.00	929.00	1894	20240321	-43.93	701	20240305	51.50	1894	-43.93	20240321	701	51.50	20240305	1894	-43.93	20240321	701	51.50	20240305	1.21	N	007460	500	1434 억	19754680	N	N	129	N	N
94	20241114	120221	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1060	-6	5	-0.56	876361023	822446	48.32	1050	1084	1050	1385	747	1066	1065.55	6.89	-74962	1108	1086	1068	1046	1028	1098	1058	1434	319	500	740	1	1	286851768	3041	-4.98	1.14	12	0.29	-213.00	929.00	1894	20240321	-44.03	701	20240305	51.21	1894	-44.03	20240321	701	51.21	20240305	1894	-44.03	20240321	701	51.21	20240305	1.21	N	007460	500	1434 억	19754680	N	N	129	N	N
95	20241114	110224	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1065	-1	5	-0.09	589994595	552148	32.44	1050	1084	1050	1385	747	1066	1068.54	6.89	9298	1108	1086	1068	1046	1028	1098	1058	1434	319	500	740	1	1	286851768	3055	-5.00	1.15	12	0.19	-213.00	929.00	1894	20240321	-43.77	701	20240305	51.93	1894	-43.77	20240321	701	51.93	20240305	1894	-43.77	20240321	701	51.93	20240305	1.21	N	007460	500	1434 억	19754680	N	N	129	N	N
96	20241114	100229	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1065	-1	5	-0.09	65813063	62405	3.67	1050	1065	1050	1385	747	1066	1054.61	6.89	16905	1108	1086	1068	1046	1028	1098	1058	1434	319	500	740	1	1	286851768	3055	-5.00	1.15	12	0.02	-213.00	929.00	1894	20240321	-43.77	701	20240305	51.93	1894	-43.77	20240321	701	51.93	20240305	1894	-43.77	20240321	701	51.93	20240305	1.21	N	007460	500	1434 억	19754680	N	N	129	N	N
97	20241114	090220	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1066	0	3	0.00	0	0	0.00	0	0	0	1385	747	1066	0.00	6.89	0	1108	1086	1068	1046	1028	1098	1058	1434	319	500	740	1	1	286851768	3058	-5.00	1.15	12	0.00	-213.00	929.00	1894	20240321	-43.72	701	20240305	52.07	1894	-43.72	20240321	701	52.07	20240305	1894	-43.72	20240321	701	52.07	20240305	1.21	N	007460	500	1434 억	19754680	N	N	129	N	N
98	20241112	160218	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1068	-32	5	-2.91	3131974437	2952020	118.92	1100	1100	1028	1430	770	1100	1060.94	6.82	154415	1183	1141	1115	1073	1047	1128	1060	1434	330	500	770	1	1	286851768	3064	-5.01	1.15	12	1.03	-213.00	929.00	1894	20240321	-43.61	701	20240305	52.35	1894	-43.61	20240321	701	52.35	20240305	1894	-43.61	20240321	701	52.35	20240305	1.21	N	007460	500	1434 억	19564208	N	N	997	N	N
99	20241112	150220	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1066	-34	5	-3.09	2994751262	2823575	113.75	1100	1100	1028	1430	770	1100	1060.61	6.82	150991	1183	1141	1115	1073	1047	1128	1060	1434	330	500	770	1	1	286851768	3058	-5.00	1.15	12	0.98	-213.00	929.00	1894	20240321	-43.72	701	20240305	52.07	1894	-43.72	20240321	701	52.07	20240305	1894	-43.72	20240321	701	52.07	20240305	1.21	N	007460	500	1434 억	19564208	N	N	2	N	N
100	20241112	140221	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1063	-37	5	-3.36	2796878027	2638424	106.29	1100	1100	1028	1430	770	1100	1060.04	6.82	127039	1183	1141	1115	1073	1047	1128	1060	1434	330	500	770	1	1	286851768	3049	-4.99	1.14	12	0.92	-213.00	929.00	1894	20240321	-43.88	701	20240305	51.64	1894	-43.88	20240321	701	51.64	20240305	1894	-43.88	20240321	701	51.64	20240305	1.21	N	007460	500	1434 억	19564208	N	N	2	N	N
101	20241112	130218	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1068	-32	5	-2.91	2558784276	2414372	97.26	1100	1100	1028	1430	770	1100	1059.80	6.82	77171	1183	1141	1115	1073	1047	1128	1060	1434	330	500	770	1	1	286851768	3064	-5.01	1.15	12	0.84	-213.00	929.00	1894	20240321	-43.61	701	20240305	52.35	1894	-43.61	20240321	701	52.35	20240305	1894	-43.61	20240321	701	52.35	20240305	1.21	N	007460	500	1434 억	19564208	N	N	2	N	N
102	20241112	120219	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1066	-34	5	-3.09	2396374075	2262407	91.14	1100	1100	1028	1430	770	1100	1059.19	6.82	67237	1183	1141	1115	1073	1047	1128	1060	1434	330	500	770	1	1	286851768	3058	-5.00	1.15	12	0.79	-213.00	929.00	1894	20240321	-43.72	701	20240305	52.07	1894	-43.72	20240321	701	52.07	20240305	1894	-43.72	20240321	701	52.07	20240305	1.21	N	007460	500	1434 억	19564208	N	N	2	N	N
103	20241112	110218	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1068	-32	5	-2.91	2216755483	2093867	84.35	1100	1100	1028	1430	770	1100	1058.67	6.82	59185	1183	1141	1115	1073	1047	1128	1060	1434	330	500	770	1	1	286851768	3064	-5.01	1.15	12	0.73	-213.00	929.00	1894	20240321	-43.61	701	20240305	52.35	1894	-43.61	20240321	701	52.35	20240305	1894	-43.61	20240321	701	52.35	20240305	1.21	N	007460	500	1434 억	19564208	N	N	2	N	N
104	20241112	100219	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1061	-39	5	-3.55	1897024811	1794953	72.31	1100	1100	1028	1430	770	1100	1056.84	6.82	65776	1183	1141	1115	1073	1047	1128	1060	1434	330	500	770	1	1	286851768	3043	-4.98	1.14	12	0.63	-213.00	929.00	1894	20240321	-43.98	701	20240305	51.36	1894	-43.98	20240321	701	51.36	20240305	1894	-43.98	20240321	701	51.36	20240305	1.21	N	007460	500	1434 억	19564208	N	N	2	N	N
105	20241112	090218	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1094	-6	5	-0.55	51627779	47134	1.90	1100	1100	1084	1430	770	1100	1095.23	6.82	-18202	1183	1141	1115	1073	1047	1128	1060	1434	330	500	770	1	1	286851768	3138	-5.14	1.18	12	0.02	-213.00	929.00	1894	20240321	-42.24	701	20240305	56.06	1894	-42.24	20240321	701	56.06	20240305	1894	-42.24	20240321	701	56.06	20240305	1.21	N	007460	500	1434 억	19564208	N	N	2	N	N
106	20241111	160216	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1100	-67	5	-5.74	2752344434	2460292	125.03	1156	1157	1089	1517	817	1167	1118.76	6.91	-345860	1223	1194	1178	1149	1133	1187	1142	1434	350	500	810	1	1	286851768	3155	-5.16	1.18	12	0.86	-213.00	929.00	1894	20240321	-41.92	701	20240305	56.92	1894	-41.92	20240321	701	56.92	20240305	1894	-41.92	20240321	701	56.92	20240305	1.15	N	007460	500	1434 억	19808433	N	N	2	N	N
107	20241111	150223	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1102	-65	5	-5.57	2575879313	2299859	116.87	1156	1157	1089	1517	817	1167	1120.02	6.91	-315334	1223	1194	1178	1149	1133	1187	1142	1434	350	500	810	1	1	286851768	3161	-5.17	1.19	12	0.80	-213.00	929.00	1894	20240321	-41.82	701	20240305	57.20	1894	-41.82	20240321	701	57.20	20240305	1894	-41.82	20240321	701	57.20	20240305	1.15	N	007460	500	1434 억	19808433	N	N	85	N	N
108	20241111	140219	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1109	-58	5	-4.97	2012430053	1786700	90.80	1156	1157	1105	1517	817	1167	1126.34	6.91	-304225	1223	1194	1178	1149	1133	1187	1142	1434	350	500	810	1	1	286851768	3181	-5.21	1.19	12	0.62	-213.00	929.00	1894	20240321	-41.45	701	20240305	58.20	1894	-41.45	20240321	701	58.20	20240305	1894	-41.45	20240321	701	58.20	20240305	1.15	N	007460	500	1434 억	19808433	N	N	85	N	N
109	20241111	130218	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1120	-47	5	-4.03	1631778551	1444172	73.39	1156	1157	1116	1517	817	1167	1129.91	6.91	-194189	1223	1194	1178	1149	1133	1187	1142	1434	350	500	810	1	1	286851768	3213	-5.26	1.21	12	0.50	-213.00	929.00	1894	20240321	-40.87	701	20240305	59.77	1894	-40.87	20240321	701	59.77	20240305	1894	-40.87	20240321	701	59.77	20240305	1.15	N	007460	500	1434 억	19808433	N	N	85	N	N
110	20241111	120218	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1117	-50	5	-4.28	1542954918	1364807	69.36	1156	1157	1116	1517	817	1167	1130.53	6.91	-179314	1223	1194	1178	1149	1133	1187	1142	1434	350	500	810	1	1	286851768	3204	-5.24	1.20	12	0.48	-213.00	929.00	1894	20240321	-41.02	701	20240305	59.34	1894	-41.02	20240321	701	59.34	20240305	1894	-41.02	20240321	701	59.34	20240305	1.15	N	007460	500	1434 억	19808433	N	N	85	N	N
111	20241111	110218	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1129	-38	5	-3.26	1211888684	1069465	54.35	1156	1157	1122	1517	817	1167	1133.17	6.91	-62130	1223	1194	1178	1149	1133	1187	1142	1434	350	500	810	1	1	286851768	3239	-5.30	1.22	12	0.37	-213.00	929.00	1894	20240321	-40.39	701	20240305	61.06	1894	-40.39	20240321	701	61.06	20240305	1894	-40.39	20240321	701	61.06	20240305	1.15	N	007460	500	1434 억	19808433	N	N	85	N	N
112	20241111	100216	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1131	-36	5	-3.08	832135634	733676	37.28	1156	1157	1122	1517	817	1167	1134.20	6.91	10431	1223	1194	1178	1149	1133	1187	1142	1434	350	500	810	1	1	286851768	3244	-5.31	1.22	12	0.26	-213.00	929.00	1894	20240321	-40.29	701	20240305	61.34	1894	-40.29	20240321	701	61.34	20240305	1894	-40.29	20240321	701	61.34	20240305	1.15	N	007460	500	1434 억	19808433	N	N	85	N	N
113	20241111	090217	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1142	-25	5	-2.14	84122331	73292	3.72	1156	1157	1138	1517	817	1167	1147.77	6.91	-8783	1223	1194	1178	1149	1133	1187	1142	1434	350	500	810	1	1	286851768	3276	-5.36	1.23	12	0.03	-213.00	929.00	1894	20240321	-39.70	701	20240305	62.91	1894	-39.70	20240321	701	62.91	20240305	1894	-39.70	20240321	701	62.91	20240305	1.15	N	007460	500	1434 억	19808433	N	N	85	N	N
114	20241108	160214	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1167	-25	5	-2.10	2303957888	1950026	91.04	1192	1207	1162	1549	835	1192	1181.54	6.96	-180993	1252	1222	1170	1140	1088	1237	1155	1434	357	500	830	1	1	286851768	3348	-5.48	1.26	12	0.68	-213.00	929.00	1894	20240321	-38.38	701	20240305	66.48	1894	-38.38	20240321	701	66.48	20240305	1894	-38.38	20240321	701	66.48	20240305	1.10	N	007460	500	1434 억	19950571	N	N	85	N	N
115	20241108	150219	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1168	-24	5	-2.01	2138875042	1808536	84.43	1192	1207	1162	1549	835	1192	1182.65	6.96	-151922	1252	1222	1170	1140	1088	1237	1155	1434	357	500	830	1	1	286851768	3350	-5.48	1.26	12	0.63	-213.00	929.00	1894	20240321	-38.33	701	20240305	66.62	1894	-38.33	20240321	701	66.62	20240305	1894	-38.33	20240321	701	66.62	20240305	1.10	N	007460	500	1434 억	19950571	N	N	849	N	N
116	20241108	140216	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1164	-28	5	-2.35	1931207981	1630660	76.13	1192	1207	1162	1549	835	1192	1184.31	6.96	-108158	1252	1222	1170	1140	1088	1237	1155	1434	357	500	830	1	1	286851768	3339	-5.46	1.25	12	0.57	-213.00	929.00	1894	20240321	-38.54	701	20240305	66.05	1894	-38.54	20240321	701	66.05	20240305	1894	-38.54	20240321	701	66.05	20240305	1.10	N	007460	500	1434 억	19950571	N	N	849	N	N
117	20241108	130218	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1173	-19	5	-1.59	1557242464	1310659	61.19	1192	1207	1173	1549	835	1192	1188.14	6.96	-51803	1252	1222	1170	1140	1088	1237	1155	1434	357	500	830	1	1	286851768	3365	-5.51	1.26	12	0.46	-213.00	929.00	1894	20240321	-38.07	701	20240305	67.33	1894	-38.07	20240321	701	67.33	20240305	1894	-38.07	20240321	701	67.33	20240305	1.10	N	007460	500	1434 억	19950571	N	N	849	N	N
118	20241108	120218	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1192	0	3	0.00	1298314193	1091395	50.95	1192	1207	1179	1549	835	1192	1189.59	6.96	-14697	1252	1222	1170	1140	1088	1237	1155	1434	357	500	830	1	1	286851768	3419	-5.60	1.28	12	0.38	-213.00	929.00	1894	20240321	-37.06	701	20240305	70.04	1894	-37.06	20240321	701	70.04	20240305	1894	-37.06	20240321	701	70.04	20240305	1.10	N	007460	500	1434 억	19950571	N	N	849	N	N
119	20241108	110219	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1185	-7	5	-0.59	1145832006	963187	44.97	1192	1207	1179	1549	835	1192	1189.62	6.96	-7443	1252	1222	1170	1140	1088	1237	1155	1434	357	500	830	1	1	286851768	3399	-5.56	1.28	12	0.34	-213.00	929.00	1894	20240321	-37.43	701	20240305	69.04	1894	-37.43	20240321	701	69.04	20240305	1894	-37.43	20240321	701	69.04	20240305	1.10	N	007460	500	1434 억	19950571	N	N	849	N	N
120	20241108	100218	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1194	2	2	0.17	747083024	627309	29.29	1192	1207	1179	1549	835	1192	1190.93	6.96	-54420	1252	1222	1170	1140	1088	1237	1155	1434	357	500	830	1	1	286851768	3425	-5.61	1.29	12	0.22	-213.00	929.00	1894	20240321	-36.96	701	20240305	70.33	1894	-36.96	20240321	701	70.33	20240305	1894	-36.96	20240321	701	70.33	20240305	1.10	N	007460	500	1434 억	19950571	N	N	849	N	N
121	20241108	090216	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1181	-11	5	-0.92	24219625	20450	0.95	1192	1192	1179	1549	835	1192	1184.11	6.96	2084	1252	1222	1170	1140	1088	1237	1155	1434	357	500	830	1	1	286851768	3388	-5.54	1.27	12	0.01	-213.00	929.00	1894	20240321	-37.65	701	20240305	68.47	1894	-37.65	20240321	701	68.47	20240305	1894	-37.65	20240321	701	68.47	20240305	1.10	N	007460	500	1434 억	19950571	N	N	849	N	N
122	20241107	160216	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1192	46	2	4.01	2458598502	2134255	79.26	1156	1200	1118	1489	803	1146	1151.89	6.96	13207	1231	1188	1167	1124	1103	1178	1114	1434	343	500	800	1	1	286851768	3419	-5.60	1.28	12	0.74	-213.00	929.00	1894	20240321	-37.06	701	20240305	70.04	1894	-37.06	20240321	701	70.04	20240305	1894	-37.06	20240321	701	70.04	20240305	1.07	N	007460	500	1434 억	19951262	N	N	849	N	N
123	20241107	150216	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1169	23	2	2.01	1923300816	1684222	62.55	1156	1180	1118	1489	803	1146	1141.95	6.96	27997	1231	1188	1167	1124	1103	1178	1114	1434	343	500	800	1	1	286851768	3353	-5.49	1.26	12	0.59	-213.00	929.00	1894	20240321	-38.28	701	20240305	66.76	1894	-38.28	20240321	701	66.76	20240305	1894	-38.28	20240321	701	66.76	20240305	1.07	N	007460	500	1434 억	19951262	N	N	90	N	N
124	20241107	140219	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1163	17	2	1.48	1682761029	1477385	54.87	1156	1165	1118	1489	803	1146	1139.01	6.96	12122	1231	1188	1167	1124	1103	1178	1114	1434	343	500	800	1	1	286851768	3336	-5.46	1.25	12	0.52	-213.00	929.00	1894	20240321	-38.60	701	20240305	65.91	1894	-38.60	20240321	701	65.91	20240305	1894	-38.60	20240321	701	65.91	20240305	1.07	N	007460	500	1434 억	19951262	N	N	90	N	N
125	20241107	130218	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1153	7	2	0.61	1533089887	1348064	50.07	1156	1164	1118	1489	803	1146	1137.25	6.96	13204	1231	1188	1167	1124	1103	1178	1114	1434	343	500	800	1	1	286851768	3307	-5.41	1.24	12	0.47	-213.00	929.00	1894	20240321	-39.12	701	20240305	64.48	1894	-39.12	20240321	701	64.48	20240305	1894	-39.12	20240321	701	64.48	20240305	1.07	N	007460	500	1434 억	19951262	N	N	90	N	N
126	20241107	120217	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1157	11	2	0.96	1404318756	1236377	45.92	1156	1164	1118	1489	803	1146	1135.83	6.96	9169	1231	1188	1167	1124	1103	1178	1114	1434	343	500	800	1	1	286851768	3319	-5.43	1.25	12	0.43	-213.00	929.00	1894	20240321	-38.91	701	20240305	65.05	1894	-38.91	20240321	701	65.05	20240305	1894	-38.91	20240321	701	65.05	20240305	1.07	N	007460	500	1434 억	19951262	N	N	90	N	N
127	20241107	110217	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1127	-19	5	-1.66	1200224417	1057028	39.26	1156	1164	1118	1489	803	1146	1135.47	6.96	-6663	1231	1188	1167	1124	1103	1178	1114	1434	343	500	800	1	1	286851768	3233	-5.29	1.21	12	0.37	-213.00	929.00	1894	20240321	-40.50	701	20240305	60.77	1894	-40.50	20240321	701	60.77	20240305	1894	-40.50	20240321	701	60.77	20240305	1.07	N	007460	500	1434 억	19951262	N	N	90	N	N
128	20241107	100216	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1120	-26	5	-2.27	810375202	710112	26.37	1156	1164	1120	1489	803	1146	1141.19	6.96	-95182	1231	1188	1167	1124	1103	1178	1114	1434	343	500	800	1	1	286851768	3213	-5.26	1.21	12	0.25	-213.00	929.00	1894	20240321	-40.87	701	20240305	59.77	1894	-40.87	20240321	701	59.77	20240305	1894	-40.87	20240321	701	59.77	20240305	1.07	N	007460	500	1434 억	19951262	N	N	90	N	N
129	20241107	090217	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1149	3	2	0.26	25379259	21990	0.82	1156	1156	1149	1489	803	1146	1154.13	6.96	-12585	1231	1188	1167	1124	1103	1178	1114	1434	343	500	800	1	1	286851768	3296	-5.39	1.24	12	0.01	-213.00	929.00	1894	20240321	-39.33	701	20240305	63.91	1894	-39.33	20240321	701	63.91	20240305	1894	-39.33	20240321	701	63.91	20240305	1.07	N	007460	500	1434 억	19951262	N	N	90	N	N
130	20241106	160217	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1146	-29	5	-2.47	3119653791	2660638	89.46	1185	1210	1146	1527	823	1175	1172.54	7.03	-267589	1233	1203	1164	1134	1095	1219	1150	1434	352	500	820	1	1	286851768	3287	-5.38	1.23	12	0.93	-213.00	929.00	1894	20240321	-39.49	701	20240305	63.48	1894	-39.49	20240321	701	63.48	20240305	1894	-39.49	20240321	701	63.48	20240305	1.04	N	007460	500	1434 억	20164313	N	N	90	N	N
131	20241106	150224	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1149	-26	5	-2.21	2959805430	2521421	84.78	1185	1210	1146	1527	823	1175	1173.86	7.03	-291630	1233	1203	1164	1134	1095	1219	1150	1434	352	500	820	1	1	286851768	3296	-5.39	1.24	12	0.88	-213.00	929.00	1894	20240321	-39.33	701	20240305	63.91	1894	-39.33	20240321	701	63.91	20240305	1894	-39.33	20240321	701	63.91	20240305	1.04	N	007460	500	1434 억	20164313	N	N	53	N	N
132	20241106	140222	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1149	-26	5	-2.21	2643818946	2246547	75.54	1185	1210	1146	1527	823	1175	1176.84	7.03	-265163	1233	1203	1164	1134	1095	1219	1150	1434	352	500	820	1	1	286851768	3296	-5.39	1.24	12	0.78	-213.00	929.00	1894	20240321	-39.33	701	20240305	63.91	1894	-39.33	20240321	701	63.91	20240305	1894	-39.33	20240321	701	63.91	20240305	1.04	N	007460	500	1434 억	20164313	N	N	53	N	N
133	20241106	130222	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1163	-12	5	-1.02	2179446558	1844418	62.02	1185	1210	1163	1527	823	1175	1181.64	7.03	-212921	1233	1203	1164	1134	1095	1219	1150	1434	352	500	820	1	1	286851768	3336	-5.46	1.25	12	0.64	-213.00	929.00	1894	20240321	-38.60	701	20240305	65.91	1894	-38.60	20240321	701	65.91	20240305	1894	-38.60	20240321	701	65.91	20240305	1.04	N	007460	500	1434 억	20164313	N	N	53	N	N
134	20241106	120216	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1172	-3	5	-0.26	1798158457	1517600	51.03	1185	1210	1163	1527	823	1175	1184.87	7.03	-230241	1233	1203	1164	1134	1095	1219	1150	1434	352	500	820	1	1	286851768	3362	-5.50	1.26	12	0.53	-213.00	929.00	1894	20240321	-38.12	701	20240305	67.19	1894	-38.12	20240321	701	67.19	20240305	1894	-38.12	20240321	701	67.19	20240305	1.04	N	007460	500	1434 억	20164313	N	N	53	N	N
135	20241106	110219	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1182	7	2	0.60	1602421208	1351169	45.43	1185	1210	1163	1527	823	1175	1185.95	7.03	-225210	1233	1203	1164	1134	1095	1219	1150	1434	352	500	820	1	1	286851768	3391	-5.55	1.27	12	0.47	-213.00	929.00	1894	20240321	-37.59	701	20240305	68.62	1894	-37.59	20240321	701	68.62	20240305	1894	-37.59	20240321	701	68.62	20240305	1.04	N	007460	500	1434 억	20164313	N	N	53	N	N
136	20241106	100219	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1174	-1	5	-0.09	1380169454	1162594	39.09	1185	1210	1163	1527	823	1175	1187.15	7.03	-216850	1233	1203	1164	1134	1095	1219	1150	1434	352	500	820	1	1	286851768	3368	-5.51	1.26	12	0.41	-213.00	929.00	1894	20240321	-38.01	701	20240305	67.48	1894	-38.01	20240321	701	67.48	20240305	1894	-38.01	20240321	701	67.48	20240305	1.04	N	007460	500	1434 억	20164313	N	N	53	N	N
137	20241106	090218	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1184	9	2	0.77	34986281	29589	0.99	1185	1186	1176	1527	823	1175	1182.41	7.03	1066	1233	1203	1164	1134	1095	1219	1150	1434	352	500	820	1	1	286851768	3396	-5.56	1.27	12	0.01	-213.00	929.00	1894	20240321	-37.49	701	20240305	68.90	1894	-37.49	20240321	701	68.90	20240305	1894	-37.49	20240321	701	68.90	20240305	1.04	N	007460	500	1434 억	20164313	N	N	53	N	N
138	20241105	160215	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1175	36	2	3.16	3412940506	2918361	97.43	1156	1194	1125	1480	798	1139	1169.45	7.05	159350	1210	1174	1121	1085	1032	1192	1103	1434	341	500	790	1	1	286851768	3371	-5.52	1.26	12	1.02	-213.00	929.00	1894	20240321	-37.96	701	20240305	67.62	1894	-37.96	20240321	701	67.62	20240305	1894	-37.96	20240321	701	67.62	20240305	1.06	N	007460	500	1434 억	20227347	N	N	53	N	N
139	20241105	150218	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1186	47	2	4.13	3138138152	2684654	89.63	1156	1194	1125	1480	798	1139	1168.92	7.05	214415	1210	1174	1121	1085	1032	1192	1103	1434	341	500	790	1	1	286851768	3402	-5.57	1.28	12	0.94	-213.00	929.00	1894	20240321	-37.38	701	20240305	69.19	1894	-37.38	20240321	701	69.19	20240305	1894	-37.38	20240321	701	69.19	20240305	1.06	N	007460	500	1434 억	20227347	N	N	1378	N	N
140	20241105	140216	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1172	33	2	2.90	2652405879	2273778	75.91	1156	1192	1125	1480	798	1139	1166.52	7.05	178983	1210	1174	1121	1085	1032	1192	1103	1434	341	500	790	1	1	286851768	3362	-5.50	1.26	12	0.79	-213.00	929.00	1894	20240321	-38.12	701	20240305	67.19	1894	-38.12	20240321	701	67.19	20240305	1894	-38.12	20240321	701	67.19	20240305	1.06	N	007460	500	1434 억	20227347	N	N	1378	N	N
141	20241105	130216	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1176	37	2	3.25	2424426168	2079104	69.41	1156	1192	1125	1480	798	1139	1166.09	7.05	198455	1210	1174	1121	1085	1032	1192	1103	1434	341	500	790	1	1	286851768	3373	-5.52	1.27	12	0.72	-213.00	929.00	1894	20240321	-37.91	701	20240305	67.76	1894	-37.91	20240321	701	67.76	20240305	1894	-37.91	20240321	701	67.76	20240305	1.06	N	007460	500	1434 억	20227347	N	N	1378	N	N
142	20241105	120216	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1170	31	2	2.72	2117818280	1818898	60.72	1156	1192	1125	1480	798	1139	1164.34	7.05	178257	1210	1174	1121	1085	1032	1192	1103	1434	341	500	790	1	1	286851768	3356	-5.49	1.26	12	0.63	-213.00	929.00	1894	20240321	-38.23	701	20240305	66.90	1894	-38.23	20240321	701	66.90	20240305	1894	-38.23	20240321	701	66.90	20240305	1.06	N	007460	500	1434 억	20227347	N	N	1378	N	N
143	20241105	110212	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1165	26	2	2.28	1809167855	1555015	51.91	1156	1192	1125	1480	798	1139	1163.44	7.05	133160	1210	1174	1121	1085	1032	1192	1103	1434	341	500	790	1	1	286851768	3342	-5.47	1.25	12	0.54	-213.00	929.00	1894	20240321	-38.49	701	20240305	66.19	1894	-38.49	20240321	701	66.19	20240305	1894	-38.49	20240321	701	66.19	20240305	1.06	N	007460	500	1434 억	20227347	N	N	1378	N	N
144	20241105	100214	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1182	43	2	3.78	936848553	811723	27.10	1156	1184	1125	1480	798	1139	1154.15	7.05	9549	1210	1174	1121	1085	1032	1192	1103	1434	341	500	790	1	1	286851768	3391	-5.55	1.27	12	0.28	-213.00	929.00	1894	20240321	-37.59	701	20240305	68.62	1894	-37.59	20240321	701	68.62	20240305	1894	-37.59	20240321	701	68.62	20240305	1.06	N	007460	500	1434 억	20227347	N	N	1378	N	N
145	20241105	090214	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1135	-4	5	-0.35	79111172	69394	2.32	1156	1156	1133	1480	798	1139	1140.03	7.05	-29644	1210	1174	1121	1085	1032	1192	1103	1434	341	500	790	1	1	286851768	3256	-5.33	1.22	12	0.02	-213.00	929.00	1894	20240321	-40.07	701	20240305	61.91	1894	-40.07	20240321	701	61.91	20240305	1894	-40.07	20240321	701	61.91	20240305	1.06	N	007460	500	1434 억	20227347	N	N	1378	N	N
146	20241104	160213	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1139	59	2	5.46	3339360743	2987294	280.10	1080	1157	1068	1404	756	1080	1117.85	6.87	451303	1116	1097	1075	1056	1034	1107	1066	1434	324	500	750	1	1	286851768	3267	-5.35	1.23	12	1.04	-213.00	929.00	1894	20240321	-39.86	701	20240305	62.48	1894	-39.86	20240321	701	62.48	20240305	1894	-39.86	20240321	701	62.48	20240305	1.00	N	007460	500	1434 억	19702989	N	N	1378	N	N
147	20241104	150217	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1144	64	2	5.93	3096286758	2774234	260.12	1080	1157	1068	1404	756	1080	1116.09	6.87	395245	1116	1097	1075	1056	1034	1107	1066	1434	324	500	750	1	1	286851768	3282	-5.37	1.23	12	0.97	-213.00	929.00	1894	20240321	-39.60	701	20240305	63.20	1894	-39.60	20240321	701	63.20	20240305	1894	-39.60	20240321	701	63.20	20240305	1.00	N	007460	500	1434 억	19702989	N	N	0	N	N
148	20241104	140214	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1139	59	2	5.46	2216615449	2007152	188.20	1080	1140	1068	1404	756	1080	1104.36	6.87	295284	1116	1097	1075	1056	1034	1107	1066	1434	324	500	750	1	1	286851768	3267	-5.35	1.23	12	0.70	-213.00	929.00	1894	20240321	-39.86	701	20240305	62.48	1894	-39.86	20240321	701	62.48	20240305	1894	-39.86	20240321	701	62.48	20240305	1.00	N	007460	500	1434 억	19702989	N	N	0	N	N
149	20241104	130155	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1115	35	2	3.24	1591325131	1452816	136.22	1080	1117	1068	1404	756	1080	1095.34	6.87	48357	1116	1097	1075	1056	1034	1107	1066	1434	324	500	750	1	1	286851768	3198	-5.23	1.20	12	0.51	-213.00	929.00	1894	20240321	-41.13	701	20240305	59.06	1894	-41.13	20240321	701	59.06	20240305	1894	-41.13	20240321	701	59.06	20240305	1.00	N	007460	500	1434 억	19702989	N	N	0	N	N
150	20241104	120212	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1100	20	2	1.85	1215016712	1114286	104.48	1080	1107	1068	1404	756	1080	1090.40	6.87	-68513	1116	1097	1075	1056	1034	1107	1066	1434	324	500	750	1	1	286851768	3155	-5.16	1.18	12	0.39	-213.00	929.00	1894	20240321	-41.92	701	20240305	56.92	1894	-41.92	20240321	701	56.92	20240305	1894	-41.92	20240321	701	56.92	20240305	1.00	N	007460	500	1434 억	19702989	N	N	0	N	N
151	20241104	110212	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1085	5	2	0.46	879129108	807089	75.68	1080	1103	1068	1404	756	1080	1089.26	6.87	-83707	1116	1097	1075	1056	1034	1107	1066	1434	324	500	750	1	1	286851768	3112	-5.09	1.17	12	0.28	-213.00	929.00	1894	20240321	-42.71	701	20240305	54.78	1894	-42.71	20240321	701	54.78	20240305	1894	-42.71	20240321	701	54.78	20240305	1.00	N	007460	500	1434 억	19702989	N	N	0	N	N
152	20241104	100211	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1095	15	2	1.39	613169600	562735	52.76	1080	1103	1068	1404	756	1080	1089.62	6.87	17560	1116	1097	1075	1056	1034	1107	1066	1434	324	500	750	1	1	286851768	3141	-5.14	1.18	12	0.20	-213.00	929.00	1894	20240321	-42.19	701	20240305	56.21	1894	-42.19	20240321	701	56.21	20240305	1894	-42.19	20240321	701	56.21	20240305	1.00	N	007460	500	1434 억	19702989	N	N	0	N	N
153	20241104	090210	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1087	7	2	0.65	22541301	20851	1.96	1080	1089	1080	1404	756	1080	1081.07	6.87	995	1116	1097	1075	1056	1034	1107	1066	1434	324	500	750	1	1	286851768	3118	-5.10	1.17	12	0.01	-213.00	929.00	1894	20240321	-42.61	701	20240305	55.06	1894	-42.61	20240321	701	55.06	20240305	1894	-42.61	20240321	701	55.06	20240305	1.00	N	007460	500	1434 억	19702989	N	N	0	N	N
154	20241101	160206	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1080	2	2	0.19	1127687756	1049829	47.73	1077	1094	1053	1401	755	1078	1074.15	6.85	27655	1129	1103	1089	1063	1049	1096	1056	1434	323	500	750	1	1	286851768	3098	-5.07	1.16	12	0.37	-213.00	929.00	1894	20240321	-42.98	701	20240305	54.07	1894	-42.98	20240321	701	54.07	20240305	1894	-42.98	20240321	701	54.07	20240305	0.99	N	007460	500	1434 억	19657584	N	N	2	N	N
155	20241101	150211	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1081	3	2	0.28	1023980937	953915	43.37	1077	1094	1053	1401	755	1078	1073.45	6.85	28864	1129	1103	1089	1063	1049	1096	1056	1434	323	500	750	1	1	286851768	3101	-5.08	1.16	12	0.33	-213.00	929.00	1894	20240321	-42.93	701	20240305	54.21	1894	-42.93	20240321	701	54.21	20240305	1894	-42.93	20240321	701	54.21	20240305	0.99	N	007460	500	1434 억	19657584	N	N	2	N	N
156	20241101	140208	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1078	0	3	0.00	906517754	845071	38.42	1077	1094	1053	1401	755	1078	1072.71	6.85	-7841	1129	1103	1089	1063	1049	1096	1056	1434	323	500	750	1	1	286851768	3092	-5.06	1.16	12	0.29	-213.00	929.00	1894	20240321	-43.08	701	20240305	53.78	1894	-43.08	20240321	701	53.78	20240305	1894	-43.08	20240321	701	53.78	20240305	0.99	N	007460	500	1434 억	19657584	N	N	2	N	N
157	20241101	130220	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1079	1	2	0.09	793055263	739782	33.63	1077	1094	1053	1401	755	1078	1072.01	6.85	-838	1129	1103	1089	1063	1049	1096	1056	1434	323	500	750	1	1	286851768	3095	-5.07	1.16	12	0.26	-213.00	929.00	1894	20240321	-43.03	701	20240305	53.92	1894	-43.03	20240321	701	53.92	20240305	1894	-43.03	20240321	701	53.92	20240305	0.99	N	007460	500	1434 억	19657584	N	N	2	N	N
158	20241101	120222	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1079	1	2	0.09	703067911	656337	29.84	1077	1094	1053	1401	755	1078	1071.20	6.85	-7995	1129	1103	1089	1063	1049	1096	1056	1434	323	500	750	1	1	286851768	3095	-5.07	1.16	12	0.23	-213.00	929.00	1894	20240321	-43.03	701	20240305	53.92	1894	-43.03	20240321	701	53.92	20240305	1894	-43.03	20240321	701	53.92	20240305	0.99	N	007460	500	1434 억	19657584	N	N	2	N	N
159	20241101	110220	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1084	6	2	0.56	626788928	585731	26.63	1077	1094	1053	1401	755	1078	1070.09	6.85	-9666	1129	1103	1089	1063	1049	1096	1056	1434	323	500	750	1	1	286851768	3109	-5.09	1.17	12	0.20	-213.00	929.00	1894	20240321	-42.77	701	20240305	54.64	1894	-42.77	20240321	701	54.64	20240305	1894	-42.77	20240321	701	54.64	20240305	0.99	N	007460	500	1434 억	19657584	N	N	2	N	N
160	20241101	100221	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1074	-4	5	-0.37	431481336	405034	18.42	1077	1084	1053	1401	755	1078	1065.29	6.85	1195	1129	1103	1089	1063	1049	1096	1056	1434	323	500	750	1	1	286851768	3081	-5.04	1.16	12	0.14	-213.00	929.00	1894	20240321	-43.29	701	20240305	53.21	1894	-43.29	20240321	701	53.21	20240305	1894	-43.29	20240321	701	53.21	20240305	0.99	N	007460	500	1434 억	19657584	N	N	2	N	N
161	20241101	090221	55	60.00	KOSPI	기계	N	N	N	Y	60	N	1063	-15	5	-1.39	35955860	33568	1.53	1077	1077	1061	1401	755	1078	1071.09	6.85	-10998	1129	1103	1089	1063	1049	1096	1056	1434	323	500	750	1	1	286851768	3049	-4.99	1.14	12	0.01	-213.00	929.00	1894	20240321	-43.88	701	20240305	51.64	1894	-43.88	20240321	701	51.64	20240305	1894	-43.88	20240321	701	51.64	20240305	0.99	N	007460	500	1434 억	19657584	N	N	2	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History