KissMeData/008110/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160241	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
3	20241031	150244	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
4	20241031	140243	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
5	20241031	130243	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
6	20241031	120243	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
7	20241031	110246	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
8	20241031	100244	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
9	20241031	090243	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
10	20241030	160242	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
11	20241030	150246	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
12	20241030	140245	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
13	20241030	130245	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
14	20241030	120245	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
15	20241030	110244	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
16	20241030	100243	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
17	20241030	090244	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
18	20241029	160236	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
19	20241029	150241	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
20	20241029	140237	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
21	20241029	130238	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
22	20241029	120239	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
23	20241029	110238	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
24	20241029	100239	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
25	20241028	160236	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
26	20241028	150237	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
27	20241028	140239	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
28	20241028	130237	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
29	20241028	120238	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
30	20241028	110224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
31	20241028	100235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
32	20241028	090236	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
33	20241025	160235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
34	20241025	150237	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
35	20241025	140237	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
36	20241025	130238	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
37	20241025	120237	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
38	20241025	110237	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
39	20241025	100238	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
40	20241025	090236	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
41	20241024	160234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
42	20241024	150235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
43	20241024	140235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
44	20241024	130236	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
45	20241024	120235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
46	20241024	110236	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
47	20241024	100236	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
48	20241024	090220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
49	20241023	160236	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
50	20241023	150238	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
51	20241023	140240	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
52	20241023	130237	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
53	20241023	120235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
54	20241023	110235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
55	20241023	100235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
56	20241023	090235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
57	20241022	160232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
58	20241022	150235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
59	20241022	140237	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
60	20241022	130235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
61	20241022	120235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
62	20241022	110234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
63	20241022	100234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
64	20241022	090234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
65	20241021	160233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
66	20241021	150234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
67	20241021	140235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
68	20241021	130233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
69	20241021	120234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
70	20241021	110232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
71	20241021	100235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
72	20241021	090233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
73	20241018	160233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
74	20241018	150237	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
75	20241018	140241	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
76	20241018	130234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
77	20241018	120240	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
78	20241018	110237	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
79	20241018	100233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
80	20241018	090234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
81	20241017	160232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
82	20241017	150233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
83	20241017	140233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
84	20241017	130234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
85	20241017	120233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
86	20241017	110235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
87	20241017	100234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
88	20241017	090232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
89	20241016	160232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
90	20241016	150233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
91	20241016	140233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
92	20241016	130232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
93	20241016	120232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
94	20241016	110233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
95	20241016	100232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
96	20241016	090233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
97	20241015	160231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
98	20241015	150233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
99	20241015	140233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
100	20241015	130233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
101	20241015	120232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
102	20241015	110233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
103	20241015	100234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
104	20241015	090231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
105	20241014	160228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
106	20241014	150229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
107	20241014	140229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
108	20241014	130229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
109	20241014	120227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
110	20241014	110228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
111	20241014	100228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
112	20241014	090230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
113	20241011	160226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
114	20241011	150227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
115	20241011	140228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
116	20241011	130228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
117	20241011	120228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
118	20241011	110228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
119	20241011	100233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
120	20241011	090229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
121	20241010	160231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
122	20241010	150236	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
123	20241010	140233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
124	20241010	130233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
125	20241010	120232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
126	20241010	110231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
127	20241010	100232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
128	20241010	090232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
129	20241008	160232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
130	20241008	150233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
131	20241008	140233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
132	20241008	130232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
133	20241008	120232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
134	20241008	110232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
135	20241008	100233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
136	20241008	090231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
137	20241007	160231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
138	20241007	150230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
139	20241007	140247	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
140	20241007	130229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
141	20241007	120240	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
142	20241007	110229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
143	20241007	100226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
144	20241007	090218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
145	20241004	160220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
146	20241004	150221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
147	20241004	140221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
148	20241004	130221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
149	20241004	120221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
150	20241004	110221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
151	20241004	100221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
152	20241004	090220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
153	20241002	160219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
154	20241002	150221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
155	20241002	140221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
156	20241002	130221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
157	20241002	120219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
158	20241002	110218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
159	20241002	100218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N
160	20241002	090217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	16700	-9.94	20240528	6300	138.73	20240328	16700	-9.94	20240528	6300	138.73	20240328	0.00	N	008110	500	52 억		4120925	N	N	0	N	00	N