KissMeData/008110/price/prices-20250401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250414	160226	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6340	20240402	137.22	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	9080	65.64	20240415	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
3	20250414	150228	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6340	20240402	137.22	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	9080	65.64	20240415	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
4	20250414	140227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6340	20240402	137.22	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	9080	65.64	20240415	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
5	20250414	130227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6340	20240402	137.22	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	9080	65.64	20240415	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
6	20250414	120228	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6340	20240402	137.22	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	9080	65.64	20240415	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
7	20250414	110226	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6340	20240402	137.22	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	9080	65.64	20240415	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
8	20250414	100227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6340	20240402	137.22	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	9080	65.64	20240415	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
9	20250414	090227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6340	20240402	137.22	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	9080	65.64	20240415	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
10	20250411	160225	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6310	20240401	138.35	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6740	123.15	20240411	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
11	20250411	150226	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6310	20240401	138.35	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6740	123.15	20240411	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
12	20250411	140227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6310	20240401	138.35	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6740	123.15	20240411	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
13	20250411	130227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6310	20240401	138.35	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6740	123.15	20240411	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
14	20250411	120227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6310	20240401	138.35	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6740	123.15	20240411	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
15	20250411	110226	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6310	20240401	138.35	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6740	123.15	20240411	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
16	20250411	100227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6310	20240401	138.35	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6740	123.15	20240411	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
17	20250411	090227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6310	20240401	138.35	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6740	123.15	20240411	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
18	20250410	160225	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6310	20240329	138.35	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6740	123.15	20240411	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
19	20250410	150226	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6310	20240329	138.35	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6740	123.15	20240411	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
20	20250410	140226	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6310	20240329	138.35	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6740	123.15	20240411	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
21	20250410	130226	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6310	20240329	138.35	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6740	123.15	20240411	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
22	20250410	120227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6310	20240329	138.35	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6740	123.15	20240411	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
23	20250410	110226	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6310	20240329	138.35	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6740	123.15	20240411	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
24	20250410	100225	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6310	20240329	138.35	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6740	123.15	20240411	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
25	20250410	090227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6310	20240329	138.35	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6740	123.15	20240411	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
26	20250409	160226	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6690	124.81	20240409	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
27	20250409	150214	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6690	124.81	20240409	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
28	20250409	140225	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6690	124.81	20240409	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
29	20250409	130223	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6690	124.81	20240409	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
30	20250409	120225	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6690	124.81	20240409	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
31	20250409	110225	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6690	124.81	20240409	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
32	20250409	100225	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6690	124.81	20240409	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
33	20250409	090225	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6690	124.81	20240409	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
34	20250408	160223	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6580	128.57	20240408	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
35	20250408	150224	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6580	128.57	20240408	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
36	20250408	140223	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6580	128.57	20240408	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
37	20250408	130224	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6580	128.57	20240408	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
38	20250408	120225	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6580	128.57	20240408	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
39	20250408	110223	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6580	128.57	20240408	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
40	20250408	100224	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6580	128.57	20240408	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
41	20250408	090224	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6580	128.57	20240408	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
42	20250407	160221	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6580	128.57	20240408	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
43	20250407	150224	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6580	128.57	20240408	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
44	20250407	140223	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6580	128.57	20240408	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
45	20250407	130222	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6580	128.57	20240408	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
46	20250407	120222	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6580	128.57	20240408	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
47	20250407	110222	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6580	128.57	20240408	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
48	20250407	100222	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6580	128.57	20240408	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
49	20250407	090222	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6580	128.57	20240408	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
50	20250404	160222	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6440	133.54	20240404	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
51	20250404	150223	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6440	133.54	20240404	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
52	20250404	140224	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6440	133.54	20240404	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
53	20250404	130225	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6440	133.54	20240404	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
54	20250404	120223	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6440	133.54	20240404	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
55	20250404	110223	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6440	133.54	20240404	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
56	20250404	100223	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6440	133.54	20240404	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
57	20250404	090224	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6440	133.54	20240404	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
58	20250403	160220	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6400	135.00	20240403	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
59	20250403	150222	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6400	135.00	20240403	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
60	20250403	140222	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6400	135.00	20240403	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
61	20250403	130223	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6400	135.00	20240403	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
62	20250403	120222	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6400	135.00	20240403	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
63	20250403	110222	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6400	135.00	20240403	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
64	20250403	100221	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6400	135.00	20240403	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
65	20250403	090222	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6400	135.00	20240403	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
66	20250402	160219	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6340	137.22	20240402	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
67	20250402	150218	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6340	137.22	20240402	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
68	20250402	140219	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6340	137.22	20240402	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
69	20250402	130220	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6340	137.22	20240402	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
70	20250402	120219	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6340	137.22	20240402	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
71	20250402	110219	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6340	137.22	20240402	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
72	20250402	100218	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6340	137.22	20240402	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
73	20250402	090219	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6340	137.22	20240402	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
74	20250401	160220	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6310	138.35	20240401	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
75	20250401	150220	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6310	138.35	20240401	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
76	20250401	140219	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6310	138.35	20240401	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
77	20250401	130220	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6310	138.35	20240401	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
78	20250401	120220	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6310	138.35	20240401	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
79	20250401	110219	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6310	138.35	20240401	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
80	20250401	100217	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6310	138.35	20240401	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N
81	20250401	090219	58	100.00	KOSPI		전기·전자	N	N	N	N		N	15040	0	3	0.00	0	0	0.00	0	0	0	19550	10530	15040	0.00	39.28	0	0	15040	15040	15040	15040	15040	15040	15040	52	4510	500	0	10	1	10490447	1578	5.90	0.62	03	0.00	2551.00	24417.00	16700	20240528	-9.94	6300	20240328	138.73	15040	0.00	20250102	15040	0.00	20250102	16700	-9.94	20240528	6310	138.35	20240401	0.00	Y	008110	500	52 억		4120925	N	N	0	N	00	N