30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 191800 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 15247 |
| 3 | 20250331 | 191700 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20250331 | 191600 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20250331 | 191500 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20250331 | 191400 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20250331 | 191300 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20250331 | 191200 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20250331 | 191100 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20250331 | 191000 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20250331 | 190900 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20250331 | 190800 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20250331 | 190700 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20250331 | 190600 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20250331 | 190500 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20250331 | 190400 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20250331 | 190300 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20250331 | 190200 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20250331 | 190100 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20250331 | 190000 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20250331 | 185900 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20250331 | 185800 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20250331 | 185700 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20250331 | 185600 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20250331 | 185500 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20250331 | 185400 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20250331 | 185300 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20250331 | 185200 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20250331 | 185100 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20250331 | 185000 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20250331 | 184900 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20250331 | 184800 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 15247 |
| 33 | 20250331 | 184700 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20250331 | 184600 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20250331 | 184500 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20250331 | 184400 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20250331 | 184300 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20250331 | 184200 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20250331 | 184100 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20250331 | 184000 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20250331 | 183900 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20250331 | 183800 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20250331 | 183700 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20250331 | 183600 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20250331 | 183500 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20250331 | 183400 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20250331 | 183300 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20250331 | 183200 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20250331 | 183100 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20250331 | 183000 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20250331 | 182900 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20250331 | 182800 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20250331 | 182700 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20250331 | 182600 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20250331 | 182500 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20250331 | 182400 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20250331 | 182300 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20250331 | 182200 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20250331 | 182100 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20250331 | 182000 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20250331 | 181900 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20250331 | 181800 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 15247 |
| 63 | 20250331 | 181700 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20250331 | 181600 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20250331 | 181500 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20250331 | 181400 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20250331 | 181300 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20250331 | 181200 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20250331 | 181100 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20250331 | 181000 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20250331 | 180900 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20250331 | 180800 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20250331 | 180700 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20250331 | 180600 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20250331 | 180500 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20250331 | 180400 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20250331 | 180300 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20250331 | 180200 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20250331 | 180100 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20250331 | 180000 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20250331 | 175900 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20250331 | 175800 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20250331 | 175700 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20250331 | 175600 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20250331 | 175500 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20250331 | 175400 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20250331 | 175300 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20250331 | 175200 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20250331 | 175100 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20250331 | 175000 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20250331 | 174900 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20250331 | 174800 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 15247 |
| 93 | 20250331 | 174700 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20250331 | 174600 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20250331 | 174500 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20250331 | 174400 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20250331 | 174300 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20250331 | 174200 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20250331 | 174100 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20250331 | 174000 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20250331 | 173900 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20250331 | 173800 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20250331 | 173700 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20250331 | 173600 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20250331 | 173500 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20250331 | 173400 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20250331 | 173300 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20250331 | 173200 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20250331 | 173100 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20250331 | 173000 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20250331 | 172900 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20250331 | 172800 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20250331 | 172700 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20250331 | 172600 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20250331 | 172500 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20250331 | 172400 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20250331 | 172300 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20250331 | 172200 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20250331 | 172100 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20250331 | 172000 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20250331 | 171900 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20250331 | 171800 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 15247 |
| 123 | 20250331 | 171700 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20250331 | 171600 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20250331 | 171500 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20250331 | 171400 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20250331 | 171300 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20250331 | 171200 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20250331 | 171100 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20250331 | 171000 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20250331 | 170900 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20250331 | 170800 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20250331 | 170700 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20250331 | 170600 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20250331 | 170500 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20250331 | 170400 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20250331 | 170300 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20250331 | 170200 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20250331 | 170100 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20250331 | 170000 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20250331 | 165900 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20250331 | 165800 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20250331 | 165700 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20250331 | 165600 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20250331 | 165500 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20250331 | 165400 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20250331 | 165300 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20250331 | 165200 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20250331 | 165100 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20250331 | 165000 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20250331 | 164900 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20250331 | 164800 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 15247 |
| 153 | 20250331 | 164700 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20250331 | 164600 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20250331 | 164500 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20250331 | 164400 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20250331 | 164300 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20250331 | 164200 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20250331 | 164100 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20250331 | 164000 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20250331 | 163900 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20250331 | 163800 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20250331 | 163700 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20250331 | 163600 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20250331 | 163500 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20250331 | 163400 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20250331 | 163300 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20250331 | 163200 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20250331 | 163100 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20250331 | 163000 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20250331 | 162900 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20250331 | 162800 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20250331 | 162700 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20250331 | 162600 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20250331 | 162500 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20250331 | 162400 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20250331 | 162300 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20250331 | 162200 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20250331 | 162100 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20250331 | 162000 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20250331 | 161900 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20250331 | 161800 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 15247 |
| 183 | 20250331 | 161700 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20250331 | 161600 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20250331 | 161500 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20250331 | 161400 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20250331 | 161300 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20250331 | 161200 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20250331 | 161100 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20250331 | 161000 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20250331 | 160900 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20250331 | 160800 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20250331 | 160700 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20250331 | 160600 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20250331 | 160500 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20250331 | 160400 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20250331 | 160300 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20250331 | 160200 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20250331 | 160100 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20250331 | 160000 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20250331 | 155900 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20250331 | 155800 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20250331 | 155700 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20250331 | 155600 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20250331 | 155500 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20250331 | 155400 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20250331 | 155300 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20250331 | 155200 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20250331 | 155100 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20250331 | 155000 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20250331 | 154900 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20250331 | 154800 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 15247 |
| 213 | 20250331 | 154700 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20250331 | 154600 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20250331 | 154500 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20250331 | 154400 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20250331 | 154300 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20250331 | 154200 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20250331 | 154100 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20250331 | 154000 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20250331 | 153900 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20250331 | 153800 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20250331 | 153700 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20250331 | 153600 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20250331 | 153500 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20250331 | 153400 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20250331 | 153300 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20250331 | 153200 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20250331 | 153100 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20250331 | 153000 | 1090523798 | 4220 | 4220 | 4220 | 4220 | 15247 |
| 231 | 20250331 | 152900 | 1026181458 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20250331 | 152800 | 1026181458 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20250331 | 152700 | 1026181458 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20250331 | 152600 | 1026181458 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20250331 | 152500 | 1026181458 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20250331 | 152400 | 1026181458 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20250331 | 152300 | 1026181458 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20250331 | 152200 | 1026181458 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20250331 | 152100 | 1026181458 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20250331 | 152000 | 1026181458 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20250331 | 151900 | 1026181458 | 4200 | 4200 | 4210 | 4200 | 716 |
| 242 | 20250331 | 151800 | 1023174248 | 4200 | 4215 | 4215 | 4200 | 2260 |
| 243 | 20250331 | 151700 | 1013666498 | 4215 | 4230 | 4230 | 4215 | 740 |
| 244 | 20250331 | 151600 | 1010542718 | 4230 | 4230 | 4230 | 4225 | 288 |
| 245 | 20250331 | 151500 | 1009324488 | 4230 | 4220 | 4230 | 4220 | 201 |
| 246 | 20250331 | 151400 | 1008476258 | 4230 | 4225 | 4230 | 4220 | 1593 |
| 247 | 20250331 | 151300 | 1001741353 | 4220 | 4205 | 4220 | 4205 | 1613 |
| 248 | 20250331 | 151200 | 994949743 | 4205 | 4205 | 4205 | 4205 | 501 |
| 249 | 20250331 | 151100 | 992843038 | 4205 | 4205 | 4205 | 4205 | 101 |
| 250 | 20250331 | 151000 | 992418333 | 4205 | 4205 | 4205 | 4205 | 213 |
| 251 | 20250331 | 150900 | 991522668 | 4210 | 4205 | 4210 | 4205 | 228 |
| 252 | 20250331 | 150800 | 990563923 | 4205 | 4205 | 4210 | 4205 | 358 |
| 253 | 20250331 | 150700 | 989058528 | 4205 | 4205 | 4205 | 4205 | 100 |
| 254 | 20250331 | 150600 | 988638028 | 4210 | 4200 | 4210 | 4200 | 331 |
| 255 | 20250331 | 150500 | 987246218 | 4200 | 4205 | 4205 | 4200 | 105 |
| 256 | 20250331 | 150400 | 986805193 | 4205 | 4200 | 4205 | 4200 | 600 |
| 257 | 20250331 | 150300 | 984282943 | 4205 | 4205 | 4205 | 4205 | 237 |
| 258 | 20250331 | 150200 | 983286358 | 4210 | 4205 | 4210 | 4205 | 187 |
| 259 | 20250331 | 150100 | 982499493 | 4200 | 4200 | 4200 | 4200 | 20 |
| 260 | 20250331 | 150000 | 982415493 | 4200 | 4200 | 4200 | 4200 | 115 |
| 261 | 20250331 | 145900 | 981932493 | 4200 | 4200 | 4200 | 4200 | 20 |
| 262 | 20250331 | 145800 | 981848493 | 4185 | 4205 | 4205 | 4185 | 1600 |
| 263 | 20250331 | 145700 | 975141453 | 4210 | 4210 | 4210 | 4210 | 2 |
| 264 | 20250331 | 145600 | 975133033 | 4210 | 4205 | 4210 | 4205 | 215 |
| 265 | 20250331 | 145500 | 974227918 | 4210 | 4200 | 4210 | 4200 | 561 |
| 266 | 20250331 | 145400 | 971867908 | 4200 | 4205 | 4205 | 4200 | 17 |
| 267 | 20250331 | 145300 | 971796458 | 4205 | 4190 | 4205 | 4190 | 640 |
| 268 | 20250331 | 145200 | 969113053 | 4200 | 4190 | 4205 | 4190 | 2842 |
| 269 | 20250331 | 145100 | 957188738 | 4190 | 4190 | 4190 | 4190 | 3 |
| 270 | 20250331 | 145000 | 957176168 | 4195 | 4200 | 4200 | 4195 | 1233 |
| 271 | 20250331 | 144900 | 951998733 | 4200 | 4190 | 4200 | 4190 | 87 |
| 272 | 20250331 | 144800 | 951633823 | 4195 | 4190 | 4195 | 4185 | 3085 |
| 273 | 20250331 | 144700 | 938718528 | 4200 | 4200 | 4200 | 4200 | 454 |
| 274 | 20250331 | 144600 | 936811728 | 4200 | 4200 | 4200 | 4200 | 240 |
| 275 | 20250331 | 144500 | 935803728 | 4200 | 4200 | 4205 | 4200 | 1963 |
| 276 | 20250331 | 144400 | 927559123 | 4200 | 4200 | 4200 | 4200 | 0 |
| 277 | 20250331 | 144300 | 927559123 | 4200 | 4200 | 4200 | 4195 | 8142 |
| 278 | 20250331 | 144200 | 893367928 | 4200 | 4195 | 4200 | 4195 | 137 |
| 279 | 20250331 | 144100 | 892793098 | 4195 | 4190 | 4195 | 4190 | 69 |
| 280 | 20250331 | 144000 | 892503983 | 4190 | 4190 | 4190 | 4190 | 1236 |
| 281 | 20250331 | 143900 | 887325143 | 4185 | 4185 | 4185 | 4185 | 55 |
| 282 | 20250331 | 143800 | 887094968 | 4185 | 4185 | 4185 | 4185 | 442 |
| 283 | 20250331 | 143700 | 885245198 | 4190 | 4190 | 4190 | 4190 | 5 |
| 284 | 20250331 | 143600 | 885224248 | 4190 | 4190 | 4190 | 4190 | 0 |
| 285 | 20250331 | 143500 | 885224248 | 4190 | 4190 | 4190 | 4190 | 10 |
| 286 | 20250331 | 143400 | 885182348 | 4190 | 4190 | 4190 | 4190 | 189 |
| 287 | 20250331 | 143300 | 884390438 | 4190 | 4190 | 4190 | 4190 | 23 |
| 288 | 20250331 | 143200 | 884294068 | 4190 | 4190 | 4190 | 4190 | 565 |
| 289 | 20250331 | 143100 | 881926718 | 4195 | 4195 | 4195 | 4195 | 776 |
| 290 | 20250331 | 143000 | 878671398 | 4200 | 4200 | 4205 | 4200 | 42 |
| 291 | 20250331 | 142900 | 878494988 | 4200 | 4190 | 4205 | 4190 | 2580 |
| 292 | 20250331 | 142800 | 867661828 | 4195 | 4190 | 4195 | 4190 | 58 |
| 293 | 20250331 | 142700 | 867418603 | 4195 | 4175 | 4195 | 4175 | 991 |
| 294 | 20250331 | 142600 | 863270618 | 4185 | 4180 | 4185 | 4180 | 81 |
| 295 | 20250331 | 142500 | 862931758 | 4185 | 4185 | 4185 | 4185 | 0 |
| 296 | 20250331 | 142400 | 862931758 | 4185 | 4185 | 4185 | 4185 | 0 |
| 297 | 20250331 | 142300 | 862931758 | 4185 | 4185 | 4185 | 4185 | 0 |
| 298 | 20250331 | 142200 | 862931758 | 4185 | 4175 | 4185 | 4175 | 106 |
| 299 | 20250331 | 142100 | 862489108 | 4175 | 4175 | 4175 | 4175 | 17 |
| 300 | 20250331 | 142000 | 862418133 | 4180 | 4180 | 4180 | 4180 | 34 |
| 301 | 20250331 | 141900 | 862276013 | 4175 | 4175 | 4175 | 4175 | 0 |
| 302 | 20250331 | 141800 | 862276013 | 4175 | 4180 | 4180 | 4175 | 100 |
| 303 | 20250331 | 141700 | 861858448 | 4180 | 4190 | 4190 | 4180 | 107 |
| 304 | 20250331 | 141600 | 861410198 | 4190 | 4190 | 4190 | 4190 | 5 |
| 305 | 20250331 | 141500 | 861389248 | 4195 | 4190 | 4195 | 4190 | 5 |
| 306 | 20250331 | 141400 | 861368293 | 4190 | 4190 | 4195 | 4190 | 11 |
| 307 | 20250331 | 141300 | 861322178 | 4195 | 4195 | 4195 | 4195 | 0 |
| 308 | 20250331 | 141200 | 861322178 | 4195 | 4185 | 4195 | 4185 | 1000 |
| 309 | 20250331 | 141100 | 857130423 | 4190 | 4190 | 4190 | 4190 | 16 |
| 310 | 20250331 | 141000 | 857063383 | 4190 | 4190 | 4190 | 4190 | 5 |
| 311 | 20250331 | 140900 | 857042433 | 4190 | 4185 | 4190 | 4185 | 240 |
| 312 | 20250331 | 140800 | 856037848 | 4170 | 4175 | 4175 | 4170 | 882 |
| 313 | 20250331 | 140700 | 852359513 | 4175 | 4175 | 4175 | 4175 | 0 |
| 314 | 20250331 | 140600 | 852359513 | 4175 | 4185 | 4185 | 4175 | 16 |
| 315 | 20250331 | 140500 | 852292563 | 4185 | 4180 | 4185 | 4180 | 630 |
| 316 | 20250331 | 140400 | 849656663 | 4180 | 4175 | 4180 | 4175 | 726 |
| 317 | 20250331 | 140300 | 846622588 | 4170 | 4165 | 4170 | 4165 | 121 |
| 318 | 20250331 | 140200 | 846118053 | 4160 | 4160 | 4160 | 4160 | 2 |
| 319 | 20250331 | 140100 | 846109733 | 4160 | 4160 | 4160 | 4160 | 5 |
| 320 | 20250331 | 140000 | 846088933 | 4145 | 4145 | 4145 | 4145 | 0 |
| 321 | 20250331 | 135900 | 846088933 | 4145 | 4165 | 4165 | 4145 | 2005 |
| 322 | 20250331 | 135800 | 837766428 | 4155 | 4155 | 4155 | 4155 | 121 |
| 323 | 20250331 | 135700 | 837263673 | 4165 | 4165 | 4165 | 4165 | 0 |
| 324 | 20250331 | 135600 | 837263673 | 4165 | 4160 | 4165 | 4160 | 2 |
| 325 | 20250331 | 135500 | 837255348 | 4160 | 4160 | 4160 | 4160 | 9 |
| 326 | 20250331 | 135400 | 837217908 | 4155 | 4155 | 4155 | 4155 | 30 |
| 327 | 20250331 | 135300 | 837093258 | 4165 | 4165 | 4165 | 4165 | 0 |
| 328 | 20250331 | 135200 | 837093258 | 4165 | 4165 | 4165 | 4165 | 0 |
| 329 | 20250331 | 135100 | 837093258 | 4165 | 4160 | 4165 | 4150 | 402 |
| 330 | 20250331 | 135000 | 835423278 | 4170 | 4170 | 4170 | 4170 | 1 |
| 331 | 20250331 | 134900 | 835419108 | 4165 | 4165 | 4165 | 4165 | 481 |
| 332 | 20250331 | 134800 | 833415743 | 4175 | 4175 | 4175 | 4175 | 10 |
| 333 | 20250331 | 134700 | 833373993 | 4180 | 4180 | 4180 | 4180 | 0 |
| 334 | 20250331 | 134600 | 833373993 | 4180 | 4180 | 4180 | 4180 | 0 |
| 335 | 20250331 | 134500 | 833373993 | 4180 | 4180 | 4180 | 4180 | 0 |
| 336 | 20250331 | 134400 | 833373993 | 4180 | 4180 | 4180 | 4180 | 0 |
| 337 | 20250331 | 134300 | 833373993 | 4180 | 4175 | 4180 | 4170 | 2454 |
| 338 | 20250331 | 134200 | 823128803 | 4180 | 4180 | 4180 | 4180 | 0 |
| 339 | 20250331 | 134100 | 823128803 | 4180 | 4175 | 4180 | 4175 | 179 |
| 340 | 20250331 | 134000 | 822381473 | 4180 | 4175 | 4185 | 4175 | 573 |
| 341 | 20250331 | 133900 | 819988888 | 4175 | 4160 | 4175 | 4160 | 10 |
| 342 | 20250331 | 133800 | 819947273 | 4175 | 4175 | 4175 | 4175 | 100 |
| 343 | 20250331 | 133700 | 819529773 | 4175 | 4175 | 4175 | 4175 | 1 |
| 344 | 20250331 | 133600 | 819525598 | 4155 | 4155 | 4155 | 4155 | 109 |
| 345 | 20250331 | 133500 | 819072703 | 4155 | 4175 | 4175 | 4140 | 757 |
| 346 | 20250331 | 133400 | 815926948 | 4170 | 4170 | 4170 | 4170 | 1 |
| 347 | 20250331 | 133300 | 815922778 | 4185 | 4185 | 4185 | 4185 | 0 |
| 348 | 20250331 | 133200 | 815922778 | 4185 | 4165 | 4185 | 4165 | 967 |
| 349 | 20250331 | 133100 | 811887473 | 4140 | 4170 | 4170 | 4140 | 592 |
| 350 | 20250331 | 133000 | 809431323 | 4165 | 4165 | 4165 | 4165 | 19 |
| 351 | 20250331 | 132900 | 809352188 | 4175 | 4175 | 4175 | 4175 | 0 |
| 352 | 20250331 | 132800 | 809352188 | 4175 | 4175 | 4175 | 4175 | 0 |
| 353 | 20250331 | 132700 | 809352188 | 4175 | 4175 | 4175 | 4175 | 3 |
| 354 | 20250331 | 132600 | 809339663 | 4160 | 4140 | 4160 | 4140 | 370 |
| 355 | 20250331 | 132500 | 807806668 | 4145 | 4145 | 4145 | 4145 | 300 |
| 356 | 20250331 | 132400 | 806563168 | 4145 | 4145 | 4145 | 4145 | 0 |
| 357 | 20250331 | 132300 | 806563168 | 4145 | 4140 | 4145 | 4140 | 213 |
| 358 | 20250331 | 132200 | 805681288 | 4140 | 4135 | 4140 | 4135 | 226 |
| 359 | 20250331 | 132100 | 804745753 | 4135 | 4135 | 4135 | 4135 | 0 |
| 360 | 20250331 | 132000 | 804745753 | 4135 | 4135 | 4135 | 4135 | 3 |
| 361 | 20250331 | 131900 | 804733348 | 4140 | 4140 | 4140 | 4140 | 60 |
| 362 | 20250331 | 131800 | 804484948 | 4140 | 4140 | 4140 | 4140 | 0 |
| 363 | 20250331 | 131700 | 804484948 | 4140 | 4140 | 4140 | 4140 | 0 |
| 364 | 20250331 | 131600 | 804484948 | 4140 | 4140 | 4140 | 4140 | 5 |
| 365 | 20250331 | 131500 | 804464248 | 4140 | 4140 | 4140 | 4140 | 3 |
| 366 | 20250331 | 131400 | 804451828 | 4130 | 4135 | 4135 | 4130 | 250 |
| 367 | 20250331 | 131300 | 803419308 | 4145 | 4145 | 4145 | 4145 | 0 |
| 368 | 20250331 | 131200 | 803419308 | 4145 | 4135 | 4145 | 4135 | 1243 |
| 369 | 20250331 | 131100 | 798279463 | 4135 | 4135 | 4135 | 4135 | 1051 |
| 370 | 20250331 | 131000 | 793933578 | 4135 | 4140 | 4140 | 4135 | 2991 |
| 371 | 20250331 | 130900 | 781564268 | 4140 | 4140 | 4140 | 4140 | 0 |
| 372 | 20250331 | 130800 | 781564268 | 4140 | 4140 | 4145 | 4140 | 202 |
| 373 | 20250331 | 130700 | 780727588 | 4140 | 4140 | 4140 | 4140 | 775 |
| 374 | 20250331 | 130600 | 777519088 | 4145 | 4145 | 4145 | 4145 | 206 |
| 375 | 20250331 | 130500 | 776665218 | 4150 | 4150 | 4150 | 4150 | 0 |
| 376 | 20250331 | 130400 | 776665218 | 4150 | 4150 | 4150 | 4150 | 1 |
| 377 | 20250331 | 130300 | 776661068 | 4150 | 4150 | 4150 | 4150 | 11 |
| 378 | 20250331 | 130200 | 776615418 | 4150 | 4150 | 4150 | 4150 | 50 |
| 379 | 20250331 | 130100 | 776407918 | 4150 | 4145 | 4150 | 4145 | 219 |
| 380 | 20250331 | 130000 | 775500158 | 4145 | 4145 | 4145 | 4145 | 57 |
| 381 | 20250331 | 125900 | 775263893 | 4145 | 4145 | 4145 | 4140 | 3 |
| 382 | 20250331 | 125800 | 775251463 | 4145 | 4140 | 4145 | 4140 | 568 |
| 383 | 20250331 | 125700 | 772899803 | 4140 | 4140 | 4140 | 4140 | 1 |
| 384 | 20250331 | 125600 | 772895663 | 4135 | 4135 | 4135 | 4135 | 607 |
| 385 | 20250331 | 125500 | 770385718 | 4135 | 4125 | 4135 | 4125 | 78 |
| 386 | 20250331 | 125400 | 770063238 | 4125 | 4125 | 4125 | 4125 | 650 |
| 387 | 20250331 | 125300 | 767381988 | 4120 | 4140 | 4140 | 4120 | 3419 |
| 388 | 20250331 | 125200 | 753279923 | 4140 | 4130 | 4140 | 4130 | 71 |
| 389 | 20250331 | 125100 | 752986183 | 4140 | 4135 | 4140 | 4135 | 43 |
| 390 | 20250331 | 125000 | 752808363 | 4140 | 4140 | 4140 | 4140 | 981 |
| 391 | 20250331 | 124900 | 748747023 | 4140 | 4140 | 4140 | 4140 | 250 |
| 392 | 20250331 | 124800 | 747712023 | 4140 | 4135 | 4140 | 4135 | 14 |
| 393 | 20250331 | 124700 | 747654128 | 4135 | 4140 | 4150 | 4130 | 3867 |
| 394 | 20250331 | 124600 | 731659468 | 4145 | 4145 | 4145 | 4145 | 76 |
| 395 | 20250331 | 124500 | 731344448 | 4145 | 4145 | 4145 | 4145 | 4 |
| 396 | 20250331 | 124400 | 731327868 | 4140 | 4150 | 4150 | 4140 | 545 |
| 397 | 20250331 | 124300 | 729068948 | 4150 | 4150 | 4150 | 4150 | 0 |
| 398 | 20250331 | 124200 | 729068948 | 4150 | 4160 | 4160 | 4150 | 5 |
| 399 | 20250331 | 124100 | 729048188 | 4145 | 4160 | 4160 | 4145 | 601 |
| 400 | 20250331 | 124000 | 726551228 | 4160 | 4160 | 4160 | 4160 | 1 |
| 401 | 20250331 | 123900 | 726547068 | 4160 | 4160 | 4160 | 4160 | 0 |
| 402 | 20250331 | 123800 | 726547068 | 4160 | 4160 | 4160 | 4160 | 400 |
| 403 | 20250331 | 123700 | 724883068 | 4160 | 4160 | 4160 | 4160 | 0 |
| 404 | 20250331 | 123600 | 724883068 | 4160 | 4160 | 4160 | 4160 | 1 |
| 405 | 20250331 | 123500 | 724878908 | 4155 | 4155 | 4155 | 4155 | 5 |
| 406 | 20250331 | 123400 | 724858133 | 4160 | 4160 | 4160 | 4160 | 67 |
| 407 | 20250331 | 123300 | 724579413 | 4160 | 4160 | 4160 | 4150 | 979 |
| 408 | 20250331 | 123200 | 720506803 | 4175 | 4175 | 4175 | 4175 | 4 |
| 409 | 20250331 | 123100 | 720490103 | 4180 | 4160 | 4180 | 4160 | 1155 |
| 410 | 20250331 | 123000 | 715685163 | 4155 | 4155 | 4155 | 4155 | 81 |
| 411 | 20250331 | 122900 | 715348608 | 4160 | 4160 | 4160 | 4160 | 0 |
| 412 | 20250331 | 122800 | 715348608 | 4160 | 4160 | 4160 | 4160 | 0 |
| 413 | 20250331 | 122700 | 715348608 | 4160 | 4160 | 4160 | 4160 | 240 |
| 414 | 20250331 | 122600 | 714350208 | 4160 | 4155 | 4160 | 4150 | 1049 |
| 415 | 20250331 | 122500 | 709996553 | 4155 | 4150 | 4155 | 4150 | 41 |
| 416 | 20250331 | 122400 | 709826208 | 4150 | 4150 | 4150 | 4150 | 128 |
| 417 | 20250331 | 122300 | 709295008 | 4155 | 4155 | 4155 | 4155 | 30 |
| 418 | 20250331 | 122200 | 709170358 | 4155 | 4155 | 4155 | 4155 | 0 |
| 419 | 20250331 | 122100 | 709170358 | 4155 | 4155 | 4155 | 4155 | 1 |
| 420 | 20250331 | 122000 | 709166203 | 4150 | 4160 | 4160 | 4150 | 53 |
| 421 | 20250331 | 121900 | 708946198 | 4150 | 4150 | 4150 | 4150 | 0 |
| 422 | 20250331 | 121800 | 708946198 | 4150 | 4150 | 4150 | 4150 | 0 |
| 423 | 20250331 | 121700 | 708946198 | 4150 | 4155 | 4155 | 4150 | 22 |
| 424 | 20250331 | 121600 | 708854798 | 4150 | 4155 | 4160 | 4150 | 13 |
| 425 | 20250331 | 121500 | 708800758 | 4155 | 4155 | 4155 | 4155 | 0 |
| 426 | 20250331 | 121400 | 708800758 | 4155 | 4155 | 4155 | 4155 | 4 |
| 427 | 20250331 | 121300 | 708784138 | 4160 | 4160 | 4160 | 4160 | 4 |
| 428 | 20250331 | 121200 | 708767498 | 4160 | 4160 | 4160 | 4160 | 5 |
| 429 | 20250331 | 121100 | 708746698 | 4150 | 4155 | 4155 | 4150 | 3324 |
| 430 | 20250331 | 121000 | 694939973 | 4155 | 4155 | 4155 | 4155 | 230 |
| 431 | 20250331 | 120900 | 693984323 | 4160 | 4165 | 4165 | 4160 | 1741 |
| 432 | 20250331 | 120800 | 686741758 | 4160 | 4165 | 4165 | 4160 | 97 |
| 433 | 20250331 | 120700 | 686338053 | 4160 | 4170 | 4170 | 4160 | 134 |
| 434 | 20250331 | 120600 | 685780218 | 4175 | 4175 | 4175 | 4175 | 1 |
| 435 | 20250331 | 120500 | 685776043 | 4180 | 4180 | 4180 | 4180 | 1 |
| 436 | 20250331 | 120400 | 685771863 | 4175 | 4170 | 4175 | 4170 | 410 |
| 437 | 20250331 | 120300 | 684061158 | 4170 | 4170 | 4170 | 4160 | 1326 |
| 438 | 20250331 | 120200 | 678534333 | 4175 | 4175 | 4175 | 4175 | 0 |
| 439 | 20250331 | 120100 | 678534333 | 4175 | 4175 | 4175 | 4175 | 1 |
| 440 | 20250331 | 120000 | 678530158 | 4175 | 4175 | 4175 | 4175 | 18 |
| 441 | 20250331 | 115900 | 678455008 | 4170 | 4170 | 4170 | 4170 | 2 |
| 442 | 20250331 | 115800 | 678446668 | 4175 | 4175 | 4175 | 4175 | 0 |
| 443 | 20250331 | 115700 | 678446668 | 4175 | 4175 | 4175 | 4175 | 0 |
| 444 | 20250331 | 115600 | 678446668 | 4175 | 4175 | 4175 | 4175 | 1 |
| 445 | 20250331 | 115500 | 678442493 | 4175 | 4175 | 4175 | 4175 | 0 |
| 446 | 20250331 | 115400 | 678442493 | 4175 | 4175 | 4175 | 4175 | 2 |
| 447 | 20250331 | 115300 | 678434143 | 4175 | 4175 | 4175 | 4175 | 2 |
| 448 | 20250331 | 115200 | 678425793 | 4175 | 4175 | 4175 | 4175 | 2 |
| 449 | 20250331 | 115100 | 678417443 | 4180 | 4180 | 4180 | 4180 | 0 |
| 450 | 20250331 | 115000 | 678417443 | 4180 | 4180 | 4180 | 4180 | 500 |
| 451 | 20250331 | 114900 | 676327443 | 4180 | 4185 | 4185 | 4180 | 810 |
| 452 | 20250331 | 114800 | 672940618 | 4185 | 4185 | 4185 | 4185 | 0 |
| 453 | 20250331 | 114700 | 672940618 | 4185 | 4185 | 4185 | 4185 | 21 |
| 454 | 20250331 | 114600 | 672852733 | 4190 | 4190 | 4190 | 4190 | 2 |
| 455 | 20250331 | 114500 | 672844353 | 4180 | 4190 | 4190 | 4180 | 674 |
| 456 | 20250331 | 114400 | 670021628 | 4185 | 4180 | 4185 | 4180 | 220 |
| 457 | 20250331 | 114300 | 669101183 | 4180 | 4180 | 4180 | 4180 | 1 |
| 458 | 20250331 | 114200 | 669097003 | 4175 | 4175 | 4175 | 4175 | 1730 |
| 459 | 20250331 | 114100 | 661874253 | 4175 | 4175 | 4175 | 4175 | 0 |
| 460 | 20250331 | 114000 | 661874253 | 4175 | 4175 | 4175 | 4175 | 0 |
| 461 | 20250331 | 113900 | 661874253 | 4175 | 4170 | 4175 | 4170 | 172 |
| 462 | 20250331 | 113800 | 661157008 | 4165 | 4160 | 4165 | 4155 | 438 |
| 463 | 20250331 | 113700 | 659335983 | 4170 | 4170 | 4170 | 4170 | 291 |
| 464 | 20250331 | 113600 | 658122513 | 4175 | 4175 | 4175 | 4175 | 5 |
| 465 | 20250331 | 113500 | 658101638 | 4175 | 4175 | 4175 | 4175 | 5 |
| 466 | 20250331 | 113400 | 658080763 | 4170 | 4165 | 4170 | 4165 | 155 |
| 467 | 20250331 | 113300 | 657434663 | 4165 | 4165 | 4165 | 4165 | 1 |
| 468 | 20250331 | 113200 | 657430498 | 4160 | 4155 | 4160 | 4155 | 10 |
| 469 | 20250331 | 113100 | 657388913 | 4160 | 4160 | 4160 | 4160 | 1 |
| 470 | 20250331 | 113000 | 657384753 | 4160 | 4160 | 4160 | 4160 | 365 |
| 471 | 20250331 | 112900 | 655866353 | 4160 | 4155 | 4160 | 4155 | 1803 |
| 472 | 20250331 | 112800 | 648371888 | 4155 | 4155 | 4155 | 4155 | 2 |
| 473 | 20250331 | 112700 | 648363578 | 4160 | 4160 | 4160 | 4160 | 0 |
| 474 | 20250331 | 112600 | 648363578 | 4160 | 4155 | 4160 | 4155 | 396 |
| 475 | 20250331 | 112500 | 646718193 | 4155 | 4155 | 4155 | 4155 | 48 |
| 476 | 20250331 | 112400 | 646518753 | 4145 | 4145 | 4145 | 4145 | 102 |
| 477 | 20250331 | 112300 | 646095963 | 4145 | 4145 | 4145 | 4145 | 2 |
| 478 | 20250331 | 112200 | 646087673 | 4155 | 4155 | 4155 | 4155 | 18 |
| 479 | 20250331 | 112100 | 646012883 | 4145 | 4145 | 4145 | 4145 | 10 |
| 480 | 20250331 | 112000 | 645971433 | 4140 | 4150 | 4150 | 4140 | 757 |
| 481 | 20250331 | 111900 | 642836298 | 4150 | 4150 | 4150 | 4150 | 0 |
| 482 | 20250331 | 111800 | 642836298 | 4150 | 4150 | 4150 | 4150 | 196 |
| 483 | 20250331 | 111700 | 642022898 | 4145 | 4140 | 4145 | 4140 | 819 |
| 484 | 20250331 | 111600 | 638628253 | 4140 | 4140 | 4140 | 4140 | 321 |
| 485 | 20250331 | 111500 | 637299313 | 4140 | 4140 | 4140 | 4140 | 601 |
| 486 | 20250331 | 111400 | 634811173 | 4140 | 4140 | 4140 | 4140 | 2 |
| 487 | 20250331 | 111300 | 634802893 | 4145 | 4145 | 4145 | 4145 | 1 |
| 488 | 20250331 | 111200 | 634798748 | 4140 | 4140 | 4140 | 4140 | 1 |
| 489 | 20250331 | 111100 | 634794608 | 4140 | 4140 | 4140 | 4140 | 2 |
| 490 | 20250331 | 111000 | 634786328 | 4145 | 4145 | 4145 | 4145 | 5 |
| 491 | 20250331 | 110900 | 634765603 | 4145 | 4145 | 4145 | 4145 | 24 |
| 492 | 20250331 | 110800 | 634666123 | 4145 | 4145 | 4145 | 4145 | 400 |
| 493 | 20250331 | 110700 | 633008123 | 4135 | 4150 | 4152 | 4135 | 10472 |
| 494 | 20250331 | 110600 | 589646948 | 4150 | 4145 | 4150 | 4145 | 3 |
| 495 | 20250331 | 110500 | 589634508 | 4150 | 4150 | 4150 | 4150 | 0 |
| 496 | 20250331 | 110400 | 589634508 | 4150 | 4150 | 4150 | 4150 | 0 |
| 497 | 20250331 | 110300 | 589634508 | 4150 | 4150 | 4150 | 4150 | 0 |
| 498 | 20250331 | 110200 | 589634508 | 4150 | 4150 | 4150 | 4150 | 501 |
| 499 | 20250331 | 110100 | 587555358 | 4145 | 4150 | 4150 | 4145 | 1075 |
| 500 | 20250331 | 110000 | 583099453 | 4150 | 4150 | 4150 | 4150 | 943 |
| 501 | 20250331 | 105900 | 579186003 | 4155 | 4155 | 4155 | 4155 | 0 |
| 502 | 20250331 | 105800 | 579186003 | 4155 | 4160 | 4160 | 4155 | 520 |
| 503 | 20250331 | 105700 | 577025303 | 4160 | 4160 | 4160 | 4160 | 158 |
| 504 | 20250331 | 105600 | 576368023 | 4155 | 4160 | 4160 | 4155 | 3 |
| 505 | 20250331 | 105500 | 576355553 | 4160 | 4160 | 4160 | 4160 | 254 |
| 506 | 20250331 | 105400 | 575298913 | 4160 | 4170 | 4170 | 4160 | 141 |
| 507 | 20250331 | 105300 | 574711643 | 4175 | 4175 | 4175 | 4175 | 0 |
| 508 | 20250331 | 105200 | 574711643 | 4175 | 4175 | 4175 | 4175 | 0 |
| 509 | 20250331 | 105100 | 574711643 | 4175 | 4160 | 4175 | 4160 | 1700 |
| 510 | 20250331 | 105000 | 567637973 | 4160 | 4160 | 4160 | 4160 | 0 |
| 511 | 20250331 | 104900 | 567637973 | 4160 | 4165 | 4165 | 4160 | 3 |
| 512 | 20250331 | 104800 | 567625488 | 4160 | 4160 | 4160 | 4160 | 8 |
| 513 | 20250331 | 104700 | 567592208 | 4160 | 4160 | 4160 | 4160 | 0 |
| 514 | 20250331 | 104600 | 567592208 | 4160 | 4160 | 4160 | 4160 | 158 |
| 515 | 20250331 | 104500 | 566934928 | 4160 | 4170 | 4170 | 4155 | 548 |
| 516 | 20250331 | 104400 | 564655458 | 4170 | 4170 | 4170 | 4170 | 113 |
| 517 | 20250331 | 104300 | 564184248 | 4170 | 4170 | 4170 | 4170 | 0 |
| 518 | 20250331 | 104200 | 564184248 | 4170 | 4150 | 4170 | 4150 | 1609 |
| 519 | 20250331 | 104100 | 557503868 | 4150 | 4165 | 4165 | 4150 | 1070 |
| 520 | 20250331 | 104000 | 553062188 | 4170 | 4170 | 4170 | 4170 | 210 |
| 521 | 20250331 | 103900 | 552186488 | 4175 | 4170 | 4175 | 4170 | 454 |
| 522 | 20250331 | 103800 | 550292288 | 4170 | 4160 | 4170 | 4160 | 3 |
| 523 | 20250331 | 103700 | 550279798 | 4170 | 4170 | 4170 | 4170 | 1 |
| 524 | 20250331 | 103600 | 550275628 | 4165 | 4160 | 4165 | 4160 | 3 |
| 525 | 20250331 | 103500 | 550263143 | 4155 | 4160 | 4160 | 4155 | 1530 |
| 526 | 20250331 | 103400 | 543905388 | 4165 | 4165 | 4165 | 4165 | 30 |
| 527 | 20250331 | 103300 | 543780438 | 4160 | 4165 | 4170 | 4160 | 118 |
| 528 | 20250331 | 103200 | 543288923 | 4155 | 4165 | 4165 | 4155 | 12 |
| 529 | 20250331 | 103100 | 543239003 | 4160 | 4160 | 4160 | 4160 | 0 |
| 530 | 20250331 | 103000 | 543239003 | 4160 | 4160 | 4160 | 4160 | 15 |
| 531 | 20250331 | 102900 | 543176603 | 4170 | 4170 | 4170 | 4170 | 2 |
| 532 | 20250331 | 102800 | 543168263 | 4160 | 4170 | 4170 | 4155 | 521 |
| 533 | 20250331 | 102700 | 541002258 | 4175 | 4170 | 4175 | 4150 | 15074 |
| 534 | 20250331 | 102600 | 478407358 | 4185 | 4185 | 4185 | 4185 | 50 |
| 535 | 20250331 | 102500 | 478198108 | 4185 | 4185 | 4185 | 4185 | 2 |
| 536 | 20250331 | 102400 | 478189738 | 4190 | 4190 | 4190 | 4190 | 0 |
| 537 | 20250331 | 102300 | 478189738 | 4190 | 4190 | 4190 | 4155 | 890 |
| 538 | 20250331 | 102200 | 474481093 | 4190 | 4185 | 4195 | 4185 | 216 |
| 539 | 20250331 | 102100 | 473576988 | 4200 | 4195 | 4200 | 4195 | 1000 |
| 540 | 20250331 | 102000 | 469377988 | 4200 | 4190 | 4200 | 4190 | 410 |
| 541 | 20250331 | 101900 | 467657593 | 4195 | 4170 | 4195 | 4170 | 3688 |
| 542 | 20250331 | 101800 | 452224663 | 4170 | 4165 | 4170 | 4165 | 107 |
| 543 | 20250331 | 101700 | 451778768 | 4165 | 4160 | 4165 | 4160 | 410 |
| 544 | 20250331 | 101600 | 450071728 | 4160 | 4160 | 4160 | 4160 | 395 |
| 545 | 20250331 | 101500 | 448428528 | 4160 | 4160 | 4160 | 4160 | 1 |
| 546 | 20250331 | 101400 | 448424368 | 4160 | 4155 | 4160 | 4155 | 70 |
| 547 | 20250331 | 101300 | 448133258 | 4155 | 4155 | 4155 | 4150 | 124 |
| 548 | 20250331 | 101200 | 447618288 | 4155 | 4150 | 4155 | 4140 | 58 |
| 549 | 20250331 | 101100 | 447377623 | 4135 | 4135 | 4135 | 4135 | 200 |
| 550 | 20250331 | 101000 | 446550623 | 4155 | 4155 | 4155 | 4155 | 0 |
| 551 | 20250331 | 100900 | 446550623 | 4155 | 4155 | 4155 | 4155 | 1088 |
| 552 | 20250331 | 100800 | 442029983 | 4110 | 4155 | 4155 | 4110 | 1030 |
| 553 | 20250331 | 100700 | 437768498 | 4150 | 4160 | 4160 | 4150 | 672 |
| 554 | 20250331 | 100600 | 434972998 | 4155 | 4155 | 4155 | 4155 | 36 |
| 555 | 20250331 | 100500 | 434823418 | 4155 | 4150 | 4160 | 4150 | 288 |
| 556 | 20250331 | 100400 | 433626778 | 4160 | 4160 | 4160 | 4150 | 376 |
| 557 | 20250331 | 100300 | 432066128 | 4160 | 4150 | 4160 | 4150 | 1062 |
| 558 | 20250331 | 100200 | 427658398 | 4145 | 4140 | 4145 | 4140 | 114 |
| 559 | 20250331 | 100100 | 427186038 | 4135 | 4145 | 4145 | 4135 | 651 |
| 560 | 20250331 | 100000 | 424490853 | 4145 | 4145 | 4145 | 4145 | 264 |
| 561 | 20250331 | 095900 | 423396573 | 4145 | 4135 | 4145 | 4135 | 14 |
| 562 | 20250331 | 095800 | 423338563 | 4135 | 4145 | 4145 | 4135 | 151 |
| 563 | 20250331 | 095700 | 422713368 | 4145 | 4140 | 4145 | 4140 | 4404 |
| 564 | 20250331 | 095600 | 404479608 | 4140 | 4140 | 4140 | 4140 | 144 |
| 565 | 20250331 | 095500 | 403883448 | 4140 | 4130 | 4140 | 4130 | 780 |
| 566 | 20250331 | 095400 | 400660088 | 4130 | 4135 | 4135 | 4130 | 792 |
| 567 | 20250331 | 095300 | 397386143 | 4130 | 4130 | 4130 | 4130 | 7 |
| 568 | 20250331 | 095200 | 397357233 | 4125 | 4120 | 4125 | 4120 | 21 |
| 569 | 20250331 | 095100 | 397270703 | 4125 | 4120 | 4125 | 4120 | 50 |
| 570 | 20250331 | 095000 | 397064463 | 4135 | 4120 | 4135 | 4095 | 1229 |
| 571 | 20250331 | 094900 | 392022653 | 4120 | 4120 | 4130 | 4090 | 5314 |
| 572 | 20250331 | 094800 | 370192518 | 4110 | 4110 | 4110 | 4110 | 201 |
| 573 | 20250331 | 094700 | 369366408 | 4110 | 4135 | 4135 | 4080 | 6325 |
| 574 | 20250331 | 094600 | 343463518 | 4120 | 4135 | 4135 | 4120 | 1861 |
| 575 | 20250331 | 094500 | 335794083 | 4130 | 4125 | 4130 | 4125 | 276 |
| 576 | 20250331 | 094400 | 334655218 | 4130 | 4135 | 4140 | 4130 | 763 |
| 577 | 20250331 | 094300 | 331502898 | 4140 | 4150 | 4150 | 4140 | 407 |
| 578 | 20250331 | 094200 | 329817818 | 4150 | 4150 | 4150 | 4150 | 253 |
| 579 | 20250331 | 094100 | 328767868 | 4150 | 4130 | 4150 | 4130 | 724 |
| 580 | 20250331 | 094000 | 325765028 | 4145 | 4140 | 4145 | 4125 | 499 |
| 581 | 20250331 | 093900 | 323699213 | 4125 | 4125 | 4140 | 4125 | 598 |
| 582 | 20250331 | 093800 | 321231783 | 4130 | 4140 | 4140 | 4130 | 596 |
| 583 | 20250331 | 093700 | 318767723 | 4145 | 4145 | 4145 | 4145 | 10 |
| 584 | 20250331 | 093600 | 318726273 | 4150 | 4140 | 4150 | 4140 | 208 |
| 585 | 20250331 | 093500 | 317864103 | 4135 | 4145 | 4155 | 4120 | 4834 |
| 586 | 20250331 | 093400 | 297893458 | 4145 | 4160 | 4160 | 4145 | 328 |
| 587 | 20250331 | 093300 | 296532503 | 4160 | 4150 | 4160 | 4135 | 58 |
| 588 | 20250331 | 093200 | 296291648 | 4150 | 4170 | 4170 | 4150 | 1221 |
| 589 | 20250331 | 093100 | 291219838 | 4170 | 4130 | 4170 | 4130 | 4915 |
| 590 | 20250331 | 093000 | 270773848 | 4130 | 4125 | 4135 | 4125 | 2904 |
| 591 | 20250331 | 092900 | 258770468 | 4125 | 4120 | 4125 | 4120 | 1024 |
| 592 | 20250331 | 092800 | 254549923 | 4105 | 4105 | 4105 | 4105 | 10 |
| 593 | 20250331 | 092700 | 254508873 | 4100 | 4115 | 4115 | 4100 | 886 |
| 594 | 20250331 | 092600 | 250863568 | 4110 | 4100 | 4110 | 4100 | 851 |
| 595 | 20250331 | 092500 | 247373258 | 4115 | 4110 | 4115 | 4100 | 231 |
| 596 | 20250331 | 092400 | 246423953 | 4105 | 4090 | 4105 | 4090 | 2157 |
| 597 | 20250331 | 092300 | 237589253 | 4095 | 4095 | 4100 | 4095 | 2617 |
| 598 | 20250331 | 092200 | 226869488 | 4100 | 4100 | 4100 | 4100 | 20 |
| 599 | 20250331 | 092100 | 226787488 | 4100 | 4100 | 4105 | 4085 | 1972 |
| 600 | 20250331 | 092000 | 218708723 | 4110 | 4105 | 4110 | 4105 | 958 |
| 601 | 20250331 | 091900 | 214776128 | 4100 | 4095 | 4105 | 4080 | 2838 |
| 602 | 20250331 | 091800 | 203168628 | 4090 | 4095 | 4095 | 4090 | 440 |
| 603 | 20250331 | 091700 | 201367178 | 4095 | 4105 | 4105 | 4095 | 3068 |
| 604 | 20250331 | 091600 | 188795418 | 4105 | 4110 | 4110 | 4100 | 3331 |
| 605 | 20250331 | 091500 | 175122563 | 4110 | 4120 | 4120 | 4110 | 1229 |
| 606 | 20250331 | 091400 | 170071283 | 4120 | 4120 | 4120 | 4117 | 223 |
| 607 | 20250331 | 091300 | 169152535 | 4120 | 4130 | 4130 | 4115 | 590 |
| 608 | 20250331 | 091200 | 166722780 | 4130 | 4130 | 4130 | 4125 | 908 |
| 609 | 20250331 | 091100 | 162974615 | 4135 | 4115 | 4135 | 4115 | 205 |
| 610 | 20250331 | 091000 | 162130940 | 4130 | 4135 | 4135 | 4115 | 867 |
| 611 | 20250331 | 090900 | 158553525 | 4135 | 4105 | 4140 | 4105 | 4613 |
| 612 | 20250331 | 090800 | 139526515 | 4120 | 4095 | 4120 | 4090 | 2178 |
| 613 | 20250331 | 090700 | 130595695 | 4095 | 4095 | 4105 | 4095 | 2623 |
| 614 | 20250331 | 090600 | 119843010 | 4100 | 4095 | 4100 | 4090 | 1787 |
| 615 | 20250331 | 090500 | 112517425 | 4100 | 4100 | 4100 | 4090 | 1276 |
| 616 | 20250331 | 090400 | 107292795 | 4110 | 4100 | 4110 | 4095 | 4020 |
| 617 | 20250331 | 090300 | 90809215 | 4100 | 4130 | 4165 | 4100 | 7960 |
| 618 | 20250331 | 090200 | 58045275 | 4165 | 4150 | 4165 | 4115 | 4538 |
| 619 | 20250331 | 090100 | 39331630 | 4170 | 4190 | 4190 | 4155 | 3847 |
| 620 | 20250331 | 090000 | 23310560 | 4160 | 4180 | 4200 | 4155 | 5576 |