32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 185800 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 27759 |
| 3 | 20230915 | 185700 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20230915 | 185600 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20230915 | 185500 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20230915 | 185400 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20230915 | 185300 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20230915 | 185200 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20230915 | 185100 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20230915 | 185000 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20230915 | 184900 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20230915 | 184800 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20230915 | 184700 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20230915 | 184600 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20230915 | 184500 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20230915 | 184400 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20230915 | 184300 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20230915 | 184200 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20230915 | 184100 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20230915 | 184000 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20230915 | 183900 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20230915 | 183800 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20230915 | 183700 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20230915 | 183600 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20230915 | 183500 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20230915 | 183400 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20230915 | 183300 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20230915 | 183200 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20230915 | 183100 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20230915 | 183000 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20230915 | 182900 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20230915 | 182800 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 27759 |
| 33 | 20230915 | 182700 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20230915 | 182600 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20230915 | 182500 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20230915 | 182400 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20230915 | 182300 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20230915 | 182200 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20230915 | 182100 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20230915 | 182000 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20230915 | 181900 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20230915 | 181800 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20230915 | 181700 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20230915 | 181600 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20230915 | 181500 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20230915 | 181400 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20230915 | 181300 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20230915 | 181200 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20230915 | 181100 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20230915 | 181000 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20230915 | 180900 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20230915 | 180800 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20230915 | 180700 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20230915 | 180600 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20230915 | 180500 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20230915 | 180400 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20230915 | 180300 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20230915 | 180200 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20230915 | 180100 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20230915 | 180000 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20230915 | 175900 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20230915 | 175800 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 27759 |
| 63 | 20230915 | 175700 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20230915 | 175600 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20230915 | 175500 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20230915 | 175400 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20230915 | 175300 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20230915 | 175200 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20230915 | 175100 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20230915 | 175000 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20230915 | 174900 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20230915 | 174800 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20230915 | 174700 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20230915 | 174600 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20230915 | 174500 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20230915 | 174400 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20230915 | 174300 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20230915 | 174200 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20230915 | 174100 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20230915 | 174000 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20230915 | 173900 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20230915 | 173800 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20230915 | 173700 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20230915 | 173600 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20230915 | 173500 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20230915 | 173400 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20230915 | 173300 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20230915 | 173200 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20230915 | 173100 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20230915 | 173000 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20230915 | 172900 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20230915 | 172800 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 27759 |
| 93 | 20230915 | 172700 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20230915 | 172600 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20230915 | 172500 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20230915 | 172400 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20230915 | 172300 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20230915 | 172200 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20230915 | 172100 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20230915 | 172000 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20230915 | 171900 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20230915 | 171800 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20230915 | 171700 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20230915 | 171600 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20230915 | 171500 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20230915 | 171400 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20230915 | 171300 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20230915 | 171200 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20230915 | 171100 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20230915 | 171000 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20230915 | 170900 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20230915 | 170800 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20230915 | 170700 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20230915 | 170600 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20230915 | 170500 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20230915 | 170400 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20230915 | 170300 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20230915 | 170200 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20230915 | 170100 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20230915 | 170000 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20230915 | 165900 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20230915 | 165800 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 27759 |
| 123 | 20230915 | 165700 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20230915 | 165600 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 125 | 20230915 | 165500 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 126 | 20230915 | 165400 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 127 | 20230915 | 165300 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 128 | 20230915 | 165200 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 129 | 20230915 | 165100 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 130 | 20230915 | 165000 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 131 | 20230915 | 164900 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 132 | 20230915 | 164800 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 133 | 20230915 | 164700 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 134 | 20230915 | 164600 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 135 | 20230915 | 164500 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 136 | 20230915 | 164400 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 137 | 20230915 | 164300 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 138 | 20230915 | 164200 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 139 | 20230915 | 164100 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 140 | 20230915 | 164000 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 141 | 20230915 | 163900 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 142 | 20230915 | 163800 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 143 | 20230915 | 163700 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 144 | 20230915 | 163600 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 145 | 20230915 | 163500 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 146 | 20230915 | 163400 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 147 | 20230915 | 163300 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 148 | 20230915 | 163200 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 149 | 20230915 | 163100 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 150 | 20230915 | 163000 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 151 | 20230915 | 162900 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 152 | 20230915 | 162800 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 27759 |
| 153 | 20230915 | 162700 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 154 | 20230915 | 162600 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 155 | 20230915 | 162500 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 156 | 20230915 | 162400 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 157 | 20230915 | 162300 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 158 | 20230915 | 162200 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 159 | 20230915 | 162100 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 160 | 20230915 | 162000 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 161 | 20230915 | 161900 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 162 | 20230915 | 161800 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 163 | 20230915 | 161700 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 164 | 20230915 | 161600 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 165 | 20230915 | 161500 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 166 | 20230915 | 161400 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 167 | 20230915 | 161300 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 168 | 20230915 | 161200 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 169 | 20230915 | 161100 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 170 | 20230915 | 161000 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 171 | 20230915 | 160900 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 172 | 20230915 | 160800 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 173 | 20230915 | 160700 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 174 | 20230915 | 160600 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 175 | 20230915 | 160500 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 176 | 20230915 | 160400 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 177 | 20230915 | 160300 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 178 | 20230915 | 160200 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 179 | 20230915 | 160100 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 180 | 20230915 | 160000 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 181 | 20230915 | 155900 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 182 | 20230915 | 155800 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 27759 |
| 183 | 20230915 | 155700 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 184 | 20230915 | 155600 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 185 | 20230915 | 155500 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 186 | 20230915 | 155400 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 187 | 20230915 | 155300 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 188 | 20230915 | 155200 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 189 | 20230915 | 155100 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 190 | 20230915 | 155000 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 191 | 20230915 | 154900 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 192 | 20230915 | 154800 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 193 | 20230915 | 154700 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 194 | 20230915 | 154600 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 195 | 20230915 | 154500 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 196 | 20230915 | 154400 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 197 | 20230915 | 154300 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 198 | 20230915 | 154200 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 199 | 20230915 | 154100 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 200 | 20230915 | 154000 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 201 | 20230915 | 153900 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 202 | 20230915 | 153800 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 203 | 20230915 | 153700 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 204 | 20230915 | 153600 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 205 | 20230915 | 153500 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 206 | 20230915 | 153400 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 207 | 20230915 | 153300 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 208 | 20230915 | 153200 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 209 | 20230915 | 153100 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 210 | 20230915 | 153000 | 1851850850 | 10990 | 10990 | 10990 | 10990 | 27759 |
| 211 | 20230915 | 152900 | 1546779440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20230915 | 152800 | 1546779440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 213 | 20230915 | 152700 | 1546779440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20230915 | 152600 | 1546779440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20230915 | 152500 | 1546779440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20230915 | 152400 | 1546779440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20230915 | 152300 | 1546779440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20230915 | 152200 | 1546779440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20230915 | 152100 | 1546779440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20230915 | 152000 | 1546779440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20230915 | 151900 | 1546779440 | 10900 | 10900 | 10900 | 10900 | 2 |
| 222 | 20230915 | 151800 | 1546757640 | 10900 | 10880 | 10900 | 10880 | 838 |
| 223 | 20230915 | 151700 | 1537624670 | 10890 | 10880 | 10900 | 10880 | 719 |
| 224 | 20230915 | 151600 | 1529793700 | 10890 | 10880 | 10890 | 10870 | 623 |
| 225 | 20230915 | 151500 | 1523017610 | 10870 | 10860 | 10870 | 10860 | 694 |
| 226 | 20230915 | 151400 | 1515477310 | 10870 | 10870 | 10870 | 10860 | 176 |
| 227 | 20230915 | 151300 | 1513564210 | 10870 | 10880 | 10880 | 10870 | 493 |
| 228 | 20230915 | 151200 | 1508205000 | 10880 | 10880 | 10880 | 10870 | 440 |
| 229 | 20230915 | 151100 | 1503421360 | 10880 | 10880 | 10880 | 10870 | 33 |
| 230 | 20230915 | 151000 | 1503062450 | 10880 | 10880 | 10890 | 10880 | 454 |
| 231 | 20230915 | 150900 | 1498122910 | 10880 | 10890 | 10890 | 10880 | 594 |
| 232 | 20230915 | 150800 | 1491654410 | 10890 | 10890 | 10900 | 10890 | 383 |
| 233 | 20230915 | 150700 | 1487483530 | 10890 | 10900 | 10900 | 10890 | 123 |
| 234 | 20230915 | 150600 | 1486143950 | 10890 | 10900 | 10900 | 10890 | 368 |
| 235 | 20230915 | 150500 | 1482136330 | 10900 | 10890 | 10900 | 10890 | 392 |
| 236 | 20230915 | 150400 | 1477867440 | 10890 | 10890 | 10900 | 10880 | 910 |
| 237 | 20230915 | 150300 | 1467956410 | 10880 | 10880 | 10890 | 10880 | 391 |
| 238 | 20230915 | 150200 | 1463702300 | 10880 | 10880 | 10890 | 10880 | 362 |
| 239 | 20230915 | 150100 | 1459760290 | 10880 | 10890 | 10890 | 10880 | 358 |
| 240 | 20230915 | 150000 | 1455865230 | 10890 | 10890 | 10890 | 10880 | 329 |
| 241 | 20230915 | 145900 | 1452285570 | 10890 | 10880 | 10890 | 10880 | 363 |
| 242 | 20230915 | 145800 | 1448336090 | 10880 | 10880 | 10890 | 10880 | 37 |
| 243 | 20230915 | 145700 | 1447933500 | 10880 | 10880 | 10890 | 10880 | 392 |
| 244 | 20230915 | 145600 | 1443668490 | 10890 | 10880 | 10890 | 10880 | 52 |
| 245 | 20230915 | 145500 | 1443102690 | 10880 | 10880 | 10890 | 10880 | 390 |
| 246 | 20230915 | 145400 | 1438859480 | 10890 | 10880 | 10890 | 10880 | 32 |
| 247 | 20230915 | 145300 | 1438511290 | 10880 | 10880 | 10890 | 10880 | 578 |
| 248 | 20230915 | 145200 | 1432222610 | 10880 | 10880 | 10890 | 10880 | 423 |
| 249 | 20230915 | 145100 | 1427620260 | 10890 | 10880 | 10890 | 10880 | 44 |
| 250 | 20230915 | 145000 | 1427141420 | 10890 | 10880 | 10890 | 10880 | 400 |
| 251 | 20230915 | 144900 | 1422789310 | 10880 | 10880 | 10890 | 10880 | 177 |
| 252 | 20230915 | 144800 | 1420863540 | 10890 | 10880 | 10890 | 10880 | 394 |
| 253 | 20230915 | 144700 | 1416576750 | 10890 | 10880 | 10890 | 10880 | 47 |
| 254 | 20230915 | 144600 | 1416065340 | 10880 | 10880 | 10890 | 10880 | 390 |
| 255 | 20230915 | 144500 | 1411822130 | 10880 | 10890 | 10890 | 10880 | 114 |
| 256 | 20230915 | 144400 | 1410581770 | 10880 | 10880 | 10890 | 10880 | 402 |
| 257 | 20230915 | 144300 | 1406207870 | 10890 | 10880 | 10890 | 10880 | 37 |
| 258 | 20230915 | 144200 | 1405805250 | 10880 | 10880 | 10890 | 10880 | 389 |
| 259 | 20230915 | 144100 | 1401572900 | 10880 | 10890 | 10890 | 10880 | 468 |
| 260 | 20230915 | 144000 | 1396481050 | 10890 | 10880 | 10890 | 10880 | 361 |
| 261 | 20230915 | 143900 | 1392553040 | 10880 | 10880 | 10890 | 10880 | 463 |
| 262 | 20230915 | 143800 | 1387515570 | 10880 | 10880 | 10880 | 10880 | 52 |
| 263 | 20230915 | 143700 | 1386949810 | 10890 | 10880 | 10890 | 10880 | 597 |
| 264 | 20230915 | 143600 | 1380454370 | 10880 | 10890 | 10890 | 10880 | 37 |
| 265 | 20230915 | 143500 | 1380051760 | 10880 | 10900 | 10900 | 10880 | 2298 |
| 266 | 20230915 | 143400 | 1355024490 | 10900 | 10900 | 10910 | 10890 | 37 |
| 267 | 20230915 | 143300 | 1354621280 | 10910 | 10900 | 10910 | 10900 | 445 |
| 268 | 20230915 | 143200 | 1349770010 | 10900 | 10900 | 10910 | 10900 | 327 |
| 269 | 20230915 | 143100 | 1346205680 | 10900 | 10900 | 10910 | 10900 | 391 |
| 270 | 20230915 | 143000 | 1341943750 | 10910 | 10900 | 10910 | 10900 | 38 |
| 271 | 20230915 | 142900 | 1341529400 | 10900 | 10900 | 10910 | 10900 | 377 |
| 272 | 20230915 | 142800 | 1337420060 | 10900 | 10900 | 10910 | 10900 | 379 |
| 273 | 20230915 | 142700 | 1333288890 | 10900 | 10900 | 10900 | 10900 | 397 |
| 274 | 20230915 | 142600 | 1328961590 | 10910 | 10900 | 10910 | 10900 | 530 |
| 275 | 20230915 | 142500 | 1323184260 | 10900 | 10900 | 10900 | 10900 | 27 |
| 276 | 20230915 | 142400 | 1322889960 | 10910 | 10910 | 10910 | 10910 | 354 |
| 277 | 20230915 | 142300 | 1319027820 | 10910 | 10900 | 10910 | 10900 | 496 |
| 278 | 20230915 | 142200 | 1313617330 | 10900 | 10910 | 10910 | 10900 | 489 |
| 279 | 20230915 | 142100 | 1308286450 | 10910 | 10900 | 10910 | 10900 | 22 |
| 280 | 20230915 | 142000 | 1308046610 | 10910 | 10910 | 10920 | 10910 | 374 |
| 281 | 20230915 | 141900 | 1303966240 | 10910 | 10900 | 10910 | 10900 | 576 |
| 282 | 20230915 | 141800 | 1297682250 | 10900 | 10910 | 10910 | 10900 | 623 |
| 283 | 20230915 | 141700 | 1290889150 | 10910 | 10910 | 10920 | 10910 | 436 |
| 284 | 20230915 | 141600 | 1286132220 | 10910 | 10910 | 10920 | 10910 | 213 |
| 285 | 20230915 | 141500 | 1283806570 | 10920 | 10920 | 10920 | 10910 | 413 |
| 286 | 20230915 | 141400 | 1279300340 | 10920 | 10920 | 10920 | 10910 | 70 |
| 287 | 20230915 | 141300 | 1278536210 | 10920 | 10910 | 10920 | 10910 | 390 |
| 288 | 20230915 | 141200 | 1274281110 | 10920 | 10920 | 10920 | 10910 | 154 |
| 289 | 20230915 | 141100 | 1272599580 | 10920 | 10920 | 10920 | 10920 | 261 |
| 290 | 20230915 | 141000 | 1269749460 | 10930 | 10930 | 10940 | 10930 | 234 |
| 291 | 20230915 | 140900 | 1267191810 | 10930 | 10930 | 10940 | 10930 | 490 |
| 292 | 20230915 | 140800 | 1261836080 | 10940 | 10930 | 10940 | 10930 | 98 |
| 293 | 20230915 | 140700 | 1260764930 | 10930 | 10920 | 10940 | 10910 | 1109 |
| 294 | 20230915 | 140600 | 1248647800 | 10920 | 10930 | 10930 | 10920 | 343 |
| 295 | 20230915 | 140500 | 1244902210 | 10920 | 10920 | 10930 | 10920 | 423 |
| 296 | 20230915 | 140400 | 1240283020 | 10930 | 10910 | 10930 | 10910 | 578 |
| 297 | 20230915 | 140300 | 1233974370 | 10910 | 10920 | 10920 | 10910 | 41 |
| 298 | 20230915 | 140200 | 1233527050 | 10920 | 10920 | 10920 | 10910 | 482 |
| 299 | 20230915 | 140100 | 1228267490 | 10920 | 10920 | 10920 | 10910 | 34 |
| 300 | 20230915 | 140000 | 1227896350 | 10920 | 10930 | 10930 | 10920 | 371 |
| 301 | 20230915 | 135900 | 1223845010 | 10930 | 10930 | 10930 | 10930 | 678 |
| 302 | 20230915 | 135800 | 1216434470 | 10930 | 10930 | 10930 | 10920 | 442 |
| 303 | 20230915 | 135700 | 1211607140 | 10930 | 10930 | 10930 | 10920 | 184 |
| 304 | 20230915 | 135600 | 1209596430 | 10930 | 10940 | 10940 | 10930 | 257 |
| 305 | 20230915 | 135500 | 1206786720 | 10940 | 10930 | 10950 | 10930 | 534 |
| 306 | 20230915 | 135400 | 1200942280 | 10930 | 10930 | 10950 | 10930 | 1197 |
| 307 | 20230915 | 135300 | 1187850290 | 10920 | 10920 | 10940 | 10920 | 578 |
| 308 | 20230915 | 135200 | 1181538360 | 10930 | 10930 | 10930 | 10920 | 114 |
| 309 | 20230915 | 135100 | 1180292390 | 10940 | 10940 | 10940 | 10930 | 1214 |
| 310 | 20230915 | 135000 | 1167022620 | 10940 | 10940 | 10940 | 10930 | 87 |
| 311 | 20230915 | 134900 | 1166070960 | 10940 | 10940 | 10940 | 10930 | 272 |
| 312 | 20230915 | 134800 | 1163095450 | 10950 | 10940 | 10950 | 10940 | 244 |
| 313 | 20230915 | 134700 | 1160426060 | 10950 | 10950 | 10950 | 10940 | 379 |
| 314 | 20230915 | 134600 | 1156279730 | 10940 | 10940 | 10940 | 10930 | 1533 |
| 315 | 20230915 | 134500 | 1139511090 | 10940 | 10940 | 10940 | 10930 | 267 |
| 316 | 20230915 | 134400 | 1136590550 | 10940 | 10940 | 10940 | 10930 | 447 |
| 317 | 20230915 | 134300 | 1131702920 | 10940 | 10940 | 10940 | 10930 | 425 |
| 318 | 20230915 | 134200 | 1127053560 | 10940 | 10940 | 10950 | 10940 | 423 |
| 319 | 20230915 | 134100 | 1122425880 | 10940 | 10930 | 10940 | 10930 | 2642 |
| 320 | 20230915 | 134000 | 1093525550 | 10930 | 10930 | 10930 | 10920 | 506 |
| 321 | 20230915 | 133900 | 1087995290 | 10930 | 10930 | 10930 | 10920 | 685 |
| 322 | 20230915 | 133800 | 1080510600 | 10930 | 10930 | 10930 | 10920 | 252 |
| 323 | 20230915 | 133700 | 1077756520 | 10930 | 10940 | 10940 | 10920 | 635 |
| 324 | 20230915 | 133600 | 1070818070 | 10940 | 10940 | 10940 | 10930 | 2445 |
| 325 | 20230915 | 133500 | 1044090230 | 10930 | 10930 | 10930 | 10930 | 263 |
| 326 | 20230915 | 133400 | 1041215640 | 10940 | 10930 | 10940 | 10930 | 231 |
| 327 | 20230915 | 133300 | 1038689810 | 10940 | 10930 | 10940 | 10930 | 391 |
| 328 | 20230915 | 133200 | 1034416170 | 10940 | 10930 | 10940 | 10930 | 124 |
| 329 | 20230915 | 133100 | 1033060820 | 10930 | 10930 | 10940 | 10920 | 254 |
| 330 | 20230915 | 133000 | 1030286800 | 10930 | 10930 | 10940 | 10930 | 421 |
| 331 | 20230915 | 132900 | 1025685230 | 10930 | 10920 | 10930 | 10920 | 1205 |
| 332 | 20230915 | 132800 | 1012525500 | 10920 | 10930 | 10930 | 10920 | 52 |
| 333 | 20230915 | 132700 | 1011957270 | 10930 | 10940 | 10940 | 10930 | 116 |
| 334 | 20230915 | 132600 | 1010688510 | 10930 | 10920 | 10930 | 10920 | 401 |
| 335 | 20230915 | 132500 | 1006308260 | 10920 | 10930 | 10930 | 10920 | 18 |
| 336 | 20230915 | 132400 | 1006111650 | 10930 | 10930 | 10940 | 10920 | 287 |
| 337 | 20230915 | 132300 | 1002974870 | 10930 | 10930 | 10940 | 10930 | 180 |
| 338 | 20230915 | 132200 | 1001007300 | 10930 | 10930 | 10930 | 10930 | 415 |
| 339 | 20230915 | 132100 | 996471350 | 10940 | 10930 | 10940 | 10930 | 1041 |
| 340 | 20230915 | 132000 | 985093190 | 10930 | 10930 | 10940 | 10920 | 328 |
| 341 | 20230915 | 131900 | 981509140 | 10920 | 10920 | 10930 | 10920 | 83 |
| 342 | 20230915 | 131800 | 980602770 | 10920 | 10920 | 10930 | 10920 | 142 |
| 343 | 20230915 | 131700 | 979051920 | 10920 | 10930 | 10930 | 10920 | 19 |
| 344 | 20230915 | 131600 | 978844370 | 10920 | 10930 | 10940 | 10920 | 631 |
| 345 | 20230915 | 131500 | 971947670 | 10930 | 10940 | 10940 | 10930 | 151 |
| 346 | 20230915 | 131400 | 970295880 | 10930 | 10930 | 10940 | 10930 | 157 |
| 347 | 20230915 | 131300 | 968579860 | 10920 | 10920 | 10920 | 10920 | 84 |
| 348 | 20230915 | 131200 | 967662580 | 10920 | 10930 | 10930 | 10920 | 20 |
| 349 | 20230915 | 131100 | 967444140 | 10920 | 10920 | 10920 | 10920 | 22 |
| 350 | 20230915 | 131000 | 967203900 | 10920 | 10930 | 10930 | 10920 | 47 |
| 351 | 20230915 | 130900 | 966690370 | 10930 | 10930 | 10940 | 10920 | 275 |
| 352 | 20230915 | 130800 | 963685050 | 10930 | 10930 | 10930 | 10930 | 218 |
| 353 | 20230915 | 130700 | 961302310 | 10930 | 10930 | 10940 | 10930 | 203 |
| 354 | 20230915 | 130600 | 959083490 | 10930 | 10940 | 10940 | 10930 | 36 |
| 355 | 20230915 | 130500 | 958689970 | 10930 | 10930 | 10940 | 10930 | 553 |
| 356 | 20230915 | 130400 | 952645660 | 10940 | 10940 | 10940 | 10930 | 38 |
| 357 | 20230915 | 130300 | 952230220 | 10930 | 10940 | 10940 | 10930 | 28 |
| 358 | 20230915 | 130200 | 951924090 | 10940 | 10930 | 10940 | 10930 | 14 |
| 359 | 20230915 | 130100 | 951771040 | 10930 | 10940 | 10940 | 10930 | 20 |
| 360 | 20230915 | 130000 | 951552410 | 10930 | 10940 | 10940 | 10930 | 55 |
| 361 | 20230915 | 125900 | 950950830 | 10930 | 10930 | 10940 | 10930 | 239 |
| 362 | 20230915 | 125800 | 948338490 | 10940 | 10930 | 10940 | 10930 | 172 |
| 363 | 20230915 | 125700 | 946458010 | 10940 | 10920 | 10940 | 10920 | 2052 |
| 364 | 20230915 | 125600 | 924024180 | 10930 | 10920 | 10930 | 10920 | 15 |
| 365 | 20230915 | 125500 | 923860350 | 10930 | 10920 | 10930 | 10920 | 30 |
| 366 | 20230915 | 125400 | 923532620 | 10930 | 10920 | 10930 | 10920 | 57 |
| 367 | 20230915 | 125300 | 922909740 | 10930 | 10930 | 10930 | 10930 | 149 |
| 368 | 20230915 | 125200 | 921281170 | 10940 | 10920 | 10940 | 10910 | 1977 |
| 369 | 20230915 | 125100 | 899674140 | 10920 | 10910 | 10920 | 10910 | 17 |
| 370 | 20230915 | 125000 | 899488640 | 10920 | 10910 | 10920 | 10910 | 37 |
| 371 | 20230915 | 124900 | 899084750 | 10920 | 10930 | 10930 | 10920 | 434 |
| 372 | 20230915 | 124800 | 894345420 | 10930 | 10920 | 10930 | 10920 | 376 |
| 373 | 20230915 | 124700 | 890238920 | 10930 | 10920 | 10930 | 10920 | 527 |
| 374 | 20230915 | 124600 | 884478990 | 10930 | 10920 | 10930 | 10920 | 23 |
| 375 | 20230915 | 124500 | 884227720 | 10930 | 10930 | 10930 | 10920 | 20 |
| 376 | 20230915 | 124400 | 884009240 | 10920 | 10930 | 10930 | 10920 | 30 |
| 377 | 20230915 | 124300 | 883681470 | 10920 | 10920 | 10930 | 10920 | 13 |
| 378 | 20230915 | 124200 | 883539500 | 10930 | 10920 | 10930 | 10920 | 31 |
| 379 | 20230915 | 124100 | 883200820 | 10930 | 10920 | 10930 | 10920 | 117 |
| 380 | 20230915 | 124000 | 881922160 | 10930 | 10920 | 10930 | 10920 | 50 |
| 381 | 20230915 | 123900 | 881376010 | 10930 | 10920 | 10930 | 10920 | 50 |
| 382 | 20230915 | 123800 | 880829650 | 10920 | 10930 | 10930 | 10920 | 17 |
| 383 | 20230915 | 123700 | 880644000 | 10930 | 10920 | 10930 | 10920 | 43 |
| 384 | 20230915 | 123600 | 880174350 | 10920 | 10910 | 10930 | 10910 | 88 |
| 385 | 20230915 | 123500 | 879213560 | 10910 | 10920 | 10920 | 10910 | 17 |
| 386 | 20230915 | 123400 | 879027980 | 10920 | 10920 | 10930 | 10920 | 148 |
| 387 | 20230915 | 123300 | 877411790 | 10920 | 10930 | 10930 | 10920 | 92 |
| 388 | 20230915 | 123200 | 876407120 | 10920 | 10920 | 10920 | 10920 | 15 |
| 389 | 20230915 | 123100 | 876243320 | 10930 | 10930 | 10930 | 10920 | 31 |
| 390 | 20230915 | 123000 | 875904660 | 10930 | 10920 | 10930 | 10920 | 28 |
| 391 | 20230915 | 122900 | 875598860 | 10930 | 10920 | 10930 | 10920 | 24 |
| 392 | 20230915 | 122800 | 875336660 | 10930 | 10920 | 10930 | 10920 | 45 |
| 393 | 20230915 | 122700 | 874845220 | 10920 | 10920 | 10920 | 10920 | 13 |
| 394 | 20230915 | 122600 | 874703260 | 10930 | 10930 | 10930 | 10920 | 15 |
| 395 | 20230915 | 122500 | 874539420 | 10920 | 10930 | 10930 | 10920 | 354 |
| 396 | 20230915 | 122400 | 870673710 | 10920 | 10920 | 10930 | 10920 | 69 |
| 397 | 20230915 | 122300 | 869920170 | 10930 | 10930 | 10930 | 10920 | 38 |
| 398 | 20230915 | 122200 | 869504940 | 10930 | 10930 | 10930 | 10920 | 104 |
| 399 | 20230915 | 122100 | 868368350 | 10920 | 10930 | 10930 | 10920 | 117 |
| 400 | 20230915 | 122000 | 867089710 | 10930 | 10920 | 10930 | 10920 | 29 |
| 401 | 20230915 | 121900 | 866772910 | 10920 | 10910 | 10920 | 10910 | 360 |
| 402 | 20230915 | 121800 | 862843860 | 10910 | 10900 | 10910 | 10900 | 261 |
| 403 | 20230915 | 121700 | 859996480 | 10910 | 10920 | 10920 | 10910 | 803 |
| 404 | 20230915 | 121600 | 851235710 | 10910 | 10920 | 10920 | 10910 | 15 |
| 405 | 20230915 | 121500 | 851072050 | 10920 | 10920 | 10920 | 10910 | 60 |
| 406 | 20230915 | 121400 | 850417240 | 10920 | 10920 | 10920 | 10910 | 91 |
| 407 | 20230915 | 121300 | 849423680 | 10920 | 10910 | 10920 | 10910 | 99 |
| 408 | 20230915 | 121200 | 848342770 | 10920 | 10910 | 10920 | 10910 | 191 |
| 409 | 20230915 | 121100 | 846257430 | 10910 | 10910 | 10920 | 10910 | 489 |
| 410 | 20230915 | 121000 | 840921670 | 10920 | 10910 | 10920 | 10910 | 70 |
| 411 | 20230915 | 120900 | 840157870 | 10920 | 10920 | 10920 | 10910 | 21 |
| 412 | 20230915 | 120800 | 839928700 | 10920 | 10920 | 10920 | 10920 | 911 |
| 413 | 20230915 | 120700 | 829980580 | 10930 | 10930 | 10930 | 10920 | 52 |
| 414 | 20230915 | 120600 | 829412330 | 10930 | 10930 | 10930 | 10920 | 30 |
| 415 | 20230915 | 120500 | 829084560 | 10920 | 10930 | 10930 | 10920 | 17 |
| 416 | 20230915 | 120400 | 828898880 | 10930 | 10930 | 10930 | 10920 | 618 |
| 417 | 20230915 | 120300 | 822150250 | 10920 | 10930 | 10930 | 10920 | 130 |
| 418 | 20230915 | 120200 | 820730610 | 10920 | 10930 | 10930 | 10920 | 23 |
| 419 | 20230915 | 120100 | 820479350 | 10920 | 10920 | 10930 | 10920 | 590 |
| 420 | 20230915 | 120000 | 814035560 | 10910 | 10920 | 10920 | 10910 | 114 |
| 421 | 20230915 | 115900 | 812790850 | 10920 | 10910 | 10920 | 10910 | 68 |
| 422 | 20230915 | 115800 | 812048940 | 10910 | 10920 | 10920 | 10910 | 57 |
| 423 | 20230915 | 115700 | 811426650 | 10910 | 10920 | 10920 | 10910 | 139 |
| 424 | 20230915 | 115600 | 809908890 | 10920 | 10920 | 10920 | 10910 | 27 |
| 425 | 20230915 | 115500 | 809614280 | 10920 | 10920 | 10930 | 10920 | 14 |
| 426 | 20230915 | 115400 | 809461350 | 10920 | 10920 | 10930 | 10910 | 218 |
| 427 | 20230915 | 115300 | 807081000 | 10920 | 10920 | 10920 | 10910 | 182 |
| 428 | 20230915 | 115200 | 805093820 | 10920 | 10930 | 10930 | 10920 | 16 |
| 429 | 20230915 | 115100 | 804919070 | 10930 | 10920 | 10930 | 10910 | 1116 |
| 430 | 20230915 | 115000 | 792731540 | 10920 | 10920 | 10920 | 10910 | 22 |
| 431 | 20230915 | 114900 | 792491440 | 10920 | 10910 | 10920 | 10910 | 24 |
| 432 | 20230915 | 114800 | 792229500 | 10920 | 10920 | 10920 | 10910 | 22 |
| 433 | 20230915 | 114700 | 791989410 | 10910 | 10910 | 10920 | 10910 | 317 |
| 434 | 20230915 | 114600 | 788530910 | 10910 | 10910 | 10910 | 10910 | 27 |
| 435 | 20230915 | 114500 | 788236340 | 10910 | 10920 | 10920 | 10910 | 140 |
| 436 | 20230915 | 114400 | 786708810 | 10910 | 10920 | 10920 | 10910 | 32 |
| 437 | 20230915 | 114300 | 786359520 | 10910 | 10910 | 10910 | 10910 | 0 |
| 438 | 20230915 | 114200 | 786359520 | 10910 | 10920 | 10920 | 10910 | 104 |
| 439 | 20230915 | 114100 | 785224640 | 10920 | 10920 | 10920 | 10920 | 14 |
| 440 | 20230915 | 114000 | 785071760 | 10920 | 10910 | 10920 | 10910 | 39 |
| 441 | 20230915 | 113900 | 784646190 | 10920 | 10930 | 10930 | 10920 | 233 |
| 442 | 20230915 | 113800 | 782101800 | 10920 | 10920 | 10920 | 10920 | 118 |
| 443 | 20230915 | 113700 | 780813240 | 10930 | 10920 | 10930 | 10920 | 59 |
| 444 | 20230915 | 113600 | 780168880 | 10920 | 10930 | 10930 | 10920 | 43 |
| 445 | 20230915 | 113500 | 779699190 | 10930 | 10930 | 10930 | 10920 | 540 |
| 446 | 20230915 | 113400 | 773799990 | 10930 | 10930 | 10930 | 10920 | 31 |
| 447 | 20230915 | 113300 | 773461190 | 10930 | 10930 | 10940 | 10930 | 354 |
| 448 | 20230915 | 113200 | 769591940 | 10930 | 10930 | 10930 | 10930 | 1047 |
| 449 | 20230915 | 113100 | 758148230 | 10940 | 10940 | 10940 | 10930 | 27 |
| 450 | 20230915 | 113000 | 757852950 | 10940 | 10940 | 10940 | 10940 | 288 |
| 451 | 20230915 | 112900 | 754702230 | 10950 | 10940 | 10950 | 10940 | 1072 |
| 452 | 20230915 | 112800 | 742974520 | 10940 | 10940 | 10940 | 10940 | 369 |
| 453 | 20230915 | 112700 | 738937660 | 10930 | 10930 | 10930 | 10930 | 10 |
| 454 | 20230915 | 112600 | 738828360 | 10930 | 10930 | 10940 | 10930 | 253 |
| 455 | 20230915 | 112500 | 736062830 | 10940 | 10940 | 10940 | 10940 | 217 |
| 456 | 20230915 | 112400 | 733688850 | 10940 | 10930 | 10940 | 10920 | 1564 |
| 457 | 20230915 | 112300 | 716590430 | 10920 | 10930 | 10930 | 10920 | 113 |
| 458 | 20230915 | 112200 | 715355450 | 10930 | 10930 | 10930 | 10930 | 13 |
| 459 | 20230915 | 112100 | 715213360 | 10930 | 10920 | 10930 | 10920 | 92 |
| 460 | 20230915 | 112000 | 714208550 | 10920 | 10920 | 10930 | 10920 | 22 |
| 461 | 20230915 | 111900 | 713968120 | 10920 | 10920 | 10920 | 10920 | 461 |
| 462 | 20230915 | 111800 | 708934000 | 10930 | 10920 | 10930 | 10920 | 1129 |
| 463 | 20230915 | 111700 | 696605290 | 10930 | 10930 | 10930 | 10930 | 11 |
| 464 | 20230915 | 111600 | 696485060 | 10930 | 10930 | 10930 | 10930 | 10 |
| 465 | 20230915 | 111500 | 696375760 | 10930 | 10920 | 10930 | 10920 | 679 |
| 466 | 20230915 | 111400 | 688961050 | 10920 | 10930 | 10930 | 10920 | 617 |
| 467 | 20230915 | 111300 | 682223130 | 10930 | 10930 | 10930 | 10930 | 31 |
| 468 | 20230915 | 111200 | 681884300 | 10920 | 10920 | 10930 | 10920 | 1154 |
| 469 | 20230915 | 111100 | 669282330 | 10920 | 10930 | 10930 | 10920 | 903 |
| 470 | 20230915 | 111000 | 659421540 | 10930 | 10930 | 10930 | 10930 | 44 |
| 471 | 20230915 | 110900 | 658940620 | 10930 | 10930 | 10930 | 10930 | 33 |
| 472 | 20230915 | 110800 | 658579930 | 10930 | 10920 | 10930 | 10920 | 181 |
| 473 | 20230915 | 110700 | 656603390 | 10920 | 10920 | 10920 | 10910 | 448 |
| 474 | 20230915 | 110600 | 651711250 | 10920 | 10920 | 10920 | 10920 | 154 |
| 475 | 20230915 | 110500 | 650029570 | 10920 | 10920 | 10920 | 10920 | 306 |
| 476 | 20230915 | 110400 | 646688050 | 10920 | 10920 | 10920 | 10910 | 108 |
| 477 | 20230915 | 110300 | 645509700 | 10920 | 10920 | 10920 | 10910 | 1959 |
| 478 | 20230915 | 110200 | 624118940 | 10930 | 10930 | 10930 | 10930 | 843 |
| 479 | 20230915 | 110100 | 614904950 | 10930 | 10930 | 10930 | 10920 | 1172 |
| 480 | 20230915 | 110000 | 602098350 | 10930 | 10890 | 10930 | 10890 | 5557 |
| 481 | 20230915 | 105900 | 541504370 | 10890 | 10890 | 10900 | 10880 | 2429 |
| 482 | 20230915 | 105800 | 515051800 | 10880 | 10880 | 10890 | 10880 | 297 |
| 483 | 20230915 | 105700 | 511820160 | 10890 | 10890 | 10890 | 10890 | 409 |
| 484 | 20230915 | 105600 | 507366150 | 10890 | 10890 | 10890 | 10890 | 319 |
| 485 | 20230915 | 105500 | 503892240 | 10890 | 10890 | 10890 | 10890 | 458 |
| 486 | 20230915 | 105400 | 498904620 | 10890 | 10890 | 10890 | 10880 | 310 |
| 487 | 20230915 | 105300 | 495528850 | 10890 | 10880 | 10890 | 10880 | 3614 |
| 488 | 20230915 | 105200 | 456205270 | 10880 | 10870 | 10880 | 10870 | 4379 |
| 489 | 20230915 | 105100 | 408600540 | 10870 | 10870 | 10870 | 10870 | 231 |
| 490 | 20230915 | 105000 | 406089570 | 10870 | 10870 | 10870 | 10860 | 137 |
| 491 | 20230915 | 104900 | 404600880 | 10870 | 10870 | 10870 | 10870 | 39 |
| 492 | 20230915 | 104800 | 404176950 | 10870 | 10870 | 10870 | 10860 | 252 |
| 493 | 20230915 | 104700 | 401439840 | 10870 | 10860 | 10870 | 10850 | 1467 |
| 494 | 20230915 | 104600 | 385507700 | 10860 | 10860 | 10860 | 10860 | 7 |
| 495 | 20230915 | 104500 | 385431680 | 10860 | 10860 | 10860 | 10850 | 1166 |
| 496 | 20230915 | 104400 | 372780430 | 10860 | 10860 | 10860 | 10860 | 145 |
| 497 | 20230915 | 104300 | 371205730 | 10850 | 10850 | 10850 | 10850 | 33 |
| 498 | 20230915 | 104200 | 370847680 | 10860 | 10850 | 10860 | 10850 | 53 |
| 499 | 20230915 | 104100 | 370272600 | 10850 | 10860 | 10860 | 10850 | 103 |
| 500 | 20230915 | 104000 | 369155020 | 10850 | 10860 | 10860 | 10850 | 14 |
| 501 | 20230915 | 103900 | 369003070 | 10860 | 10860 | 10860 | 10860 | 9 |
| 502 | 20230915 | 103800 | 368905330 | 10860 | 10860 | 10860 | 10860 | 2 |
| 503 | 20230915 | 103700 | 368883610 | 10860 | 10860 | 10860 | 10860 | 6 |
| 504 | 20230915 | 103600 | 368818450 | 10850 | 10860 | 10860 | 10850 | 32 |
| 505 | 20230915 | 103500 | 368471210 | 10860 | 10860 | 10860 | 10860 | 155 |
| 506 | 20230915 | 103400 | 366787910 | 10870 | 10860 | 10870 | 10860 | 1021 |
| 507 | 20230915 | 103300 | 355699820 | 10870 | 10870 | 10870 | 10870 | 3 |
| 508 | 20230915 | 103200 | 355667210 | 10870 | 10870 | 10870 | 10860 | 515 |
| 509 | 20230915 | 103100 | 350074160 | 10860 | 10870 | 10870 | 10860 | 4 |
| 510 | 20230915 | 103000 | 350030690 | 10860 | 10870 | 10870 | 10860 | 109 |
| 511 | 20230915 | 102900 | 348846860 | 10870 | 10870 | 10870 | 10870 | 0 |
| 512 | 20230915 | 102800 | 348846860 | 10870 | 10860 | 10870 | 10860 | 45 |
| 513 | 20230915 | 102700 | 348357870 | 10860 | 10870 | 10870 | 10860 | 40 |
| 514 | 20230915 | 102600 | 347923290 | 10870 | 10870 | 10870 | 10860 | 256 |
| 515 | 20230915 | 102500 | 345142820 | 10870 | 10870 | 10870 | 10870 | 3 |
| 516 | 20230915 | 102400 | 345110210 | 10870 | 10870 | 10870 | 10870 | 4 |
| 517 | 20230915 | 102300 | 345066730 | 10870 | 10850 | 10870 | 10850 | 1032 |
| 518 | 20230915 | 102200 | 333859380 | 10850 | 10850 | 10860 | 10850 | 87 |
| 519 | 20230915 | 102100 | 332915400 | 10860 | 10860 | 10860 | 10860 | 92 |
| 520 | 20230915 | 102000 | 331916280 | 10860 | 10860 | 10860 | 10850 | 103 |
| 521 | 20230915 | 101900 | 330798470 | 10860 | 10860 | 10860 | 10850 | 30 |
| 522 | 20230915 | 101800 | 330472680 | 10850 | 10860 | 10860 | 10850 | 13 |
| 523 | 20230915 | 101700 | 330331510 | 10860 | 10860 | 10860 | 10860 | 7 |
| 524 | 20230915 | 101600 | 330255490 | 10860 | 10850 | 10860 | 10850 | 544 |
| 525 | 20230915 | 101500 | 324351360 | 10850 | 10840 | 10850 | 10840 | 463 |
| 526 | 20230915 | 101400 | 319332410 | 10850 | 10850 | 10850 | 10850 | 5 |
| 527 | 20230915 | 101300 | 319278160 | 10850 | 10840 | 10850 | 10840 | 27 |
| 528 | 20230915 | 101200 | 318985460 | 10850 | 10830 | 10860 | 10830 | 992 |
| 529 | 20230915 | 101100 | 308226500 | 10830 | 10840 | 10840 | 10830 | 187 |
| 530 | 20230915 | 101000 | 306199470 | 10840 | 10830 | 10840 | 10830 | 746 |
| 531 | 20230915 | 100900 | 298120250 | 10840 | 10840 | 10840 | 10840 | 100 |
| 532 | 20230915 | 100800 | 297036250 | 10840 | 10850 | 10850 | 10840 | 244 |
| 533 | 20230915 | 100700 | 294391260 | 10850 | 10840 | 10850 | 10840 | 1525 |
| 534 | 20230915 | 100600 | 277860230 | 10850 | 10840 | 10850 | 10840 | 36 |
| 535 | 20230915 | 100500 | 277469960 | 10850 | 10850 | 10850 | 10850 | 62 |
| 536 | 20230915 | 100400 | 276797260 | 10850 | 10850 | 10850 | 10850 | 39 |
| 537 | 20230915 | 100300 | 276374110 | 10850 | 10850 | 10850 | 10840 | 15 |
| 538 | 20230915 | 100200 | 276211370 | 10840 | 10840 | 10850 | 10840 | 271 |
| 539 | 20230915 | 100100 | 273273260 | 10840 | 10840 | 10840 | 10830 | 206 |
| 540 | 20230915 | 100000 | 271040930 | 10840 | 10840 | 10840 | 10840 | 7 |
| 541 | 20230915 | 095900 | 270965050 | 10840 | 10840 | 10840 | 10840 | 100 |
| 542 | 20230915 | 095800 | 269881050 | 10830 | 10830 | 10840 | 10830 | 94 |
| 543 | 20230915 | 095700 | 268862970 | 10840 | 10840 | 10840 | 10840 | 5 |
| 544 | 20230915 | 095600 | 268808770 | 10840 | 10850 | 10850 | 10840 | 178 |
| 545 | 20230915 | 095500 | 266878210 | 10850 | 10860 | 10860 | 10850 | 693 |
| 546 | 20230915 | 095400 | 259359130 | 10860 | 10860 | 10860 | 10860 | 0 |
| 547 | 20230915 | 095300 | 259359130 | 10860 | 10850 | 10860 | 10850 | 22 |
| 548 | 20230915 | 095200 | 259120250 | 10860 | 10860 | 10860 | 10860 | 12 |
| 549 | 20230915 | 095100 | 258989930 | 10860 | 10860 | 10870 | 10860 | 150 |
| 550 | 20230915 | 095000 | 257360920 | 10860 | 10860 | 10870 | 10860 | 531 |
| 551 | 20230915 | 094900 | 251593770 | 10870 | 10860 | 10870 | 10860 | 401 |
| 552 | 20230915 | 094800 | 247235950 | 10860 | 10860 | 10860 | 10860 | 233 |
| 553 | 20230915 | 094700 | 244705570 | 10860 | 10870 | 10870 | 10860 | 292 |
| 554 | 20230915 | 094600 | 241534030 | 10870 | 10870 | 10870 | 10860 | 179 |
| 555 | 20230915 | 094500 | 239588340 | 10870 | 10870 | 10870 | 10870 | 1431 |
| 556 | 20230915 | 094400 | 224033370 | 10850 | 10840 | 10850 | 10840 | 500 |
| 557 | 20230915 | 094300 | 218608380 | 10840 | 10840 | 10840 | 10840 | 934 |
| 558 | 20230915 | 094200 | 208483820 | 10830 | 10830 | 10830 | 10830 | 58 |
| 559 | 20230915 | 094100 | 207855680 | 10830 | 10830 | 10830 | 10830 | 320 |
| 560 | 20230915 | 094000 | 204390080 | 10830 | 10840 | 10840 | 10830 | 88 |
| 561 | 20230915 | 093900 | 203436240 | 10850 | 10860 | 10870 | 10850 | 294 |
| 562 | 20230915 | 093800 | 200244110 | 10870 | 10860 | 10870 | 10860 | 163 |
| 563 | 20230915 | 093700 | 198472370 | 10870 | 10860 | 10870 | 10860 | 368 |
| 564 | 20230915 | 093600 | 194474730 | 10860 | 10870 | 10870 | 10860 | 133 |
| 565 | 20230915 | 093500 | 193029130 | 10870 | 10870 | 10870 | 10870 | 900 |
| 566 | 20230915 | 093400 | 183246130 | 10870 | 10870 | 10880 | 10870 | 277 |
| 567 | 20230915 | 093300 | 180235050 | 10870 | 10860 | 10870 | 10860 | 117 |
| 568 | 20230915 | 093200 | 178963610 | 10860 | 10830 | 10870 | 10830 | 6517 |
| 569 | 20230915 | 093100 | 108272950 | 10830 | 10830 | 10830 | 10830 | 122 |
| 570 | 20230915 | 093000 | 106951690 | 10830 | 10820 | 10830 | 10820 | 525 |
| 571 | 20230915 | 092900 | 101270040 | 10820 | 10830 | 10830 | 10820 | 167 |
| 572 | 20230915 | 092800 | 99462940 | 10830 | 10820 | 10830 | 10820 | 71 |
| 573 | 20230915 | 092700 | 98694150 | 10830 | 10830 | 10830 | 10830 | 9 |
| 574 | 20230915 | 092600 | 98596680 | 10830 | 10830 | 10830 | 10830 | 444 |
| 575 | 20230915 | 092500 | 93788160 | 10830 | 10820 | 10830 | 10820 | 459 |
| 576 | 20230915 | 092400 | 88817200 | 10830 | 10830 | 10830 | 10830 | 373 |
| 577 | 20230915 | 092300 | 84777610 | 10840 | 10830 | 10840 | 10830 | 11 |
| 578 | 20230915 | 092200 | 84658470 | 10830 | 10830 | 10830 | 10830 | 137 |
| 579 | 20230915 | 092100 | 83174760 | 10830 | 10830 | 10830 | 10830 | 233 |
| 580 | 20230915 | 092000 | 80651370 | 10830 | 10840 | 10840 | 10830 | 188 |
| 581 | 20230915 | 091900 | 78614220 | 10830 | 10830 | 10830 | 10830 | 50 |
| 582 | 20230915 | 091800 | 78072720 | 10830 | 10840 | 10840 | 10830 | 166 |
| 583 | 20230915 | 091700 | 76274840 | 10830 | 10830 | 10830 | 10830 | 75 |
| 584 | 20230915 | 091600 | 75462590 | 10830 | 10830 | 10830 | 10830 | 183 |
| 585 | 20230915 | 091500 | 73480700 | 10820 | 10830 | 10830 | 10820 | 201 |
| 586 | 20230915 | 091400 | 71305750 | 10830 | 10820 | 10830 | 10820 | 188 |
| 587 | 20230915 | 091300 | 69270010 | 10820 | 10830 | 10830 | 10820 | 382 |
| 588 | 20230915 | 091200 | 65136400 | 10830 | 10830 | 10830 | 10830 | 219 |
| 589 | 20230915 | 091100 | 62764630 | 10820 | 10820 | 10820 | 10820 | 417 |
| 590 | 20230915 | 091000 | 58252690 | 10820 | 10790 | 10820 | 10790 | 308 |
| 591 | 20230915 | 090900 | 54927840 | 10800 | 10800 | 10800 | 10800 | 177 |
| 592 | 20230915 | 090800 | 53016240 | 10820 | 10820 | 10820 | 10820 | 92 |
| 593 | 20230915 | 090700 | 52020800 | 10820 | 10800 | 10820 | 10800 | 121 |
| 594 | 20230915 | 090600 | 50711980 | 10790 | 10820 | 10820 | 10790 | 228 |
| 595 | 20230915 | 090500 | 48248430 | 10820 | 10820 | 10830 | 10820 | 102 |
| 596 | 20230915 | 090400 | 47144770 | 10830 | 10820 | 10830 | 10800 | 138 |
| 597 | 20230915 | 090300 | 45650860 | 10830 | 10820 | 10830 | 10820 | 117 |
| 598 | 20230915 | 090200 | 44384840 | 10840 | 10830 | 10840 | 10830 | 549 |
| 599 | 20230915 | 090100 | 38434440 | 10840 | 10840 | 10850 | 10830 | 773 |
| 600 | 20230915 | 090000 | 30060040 | 10840 | 10850 | 10870 | 10760 | 2776 |