33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 192800 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 101517 |
| 3 | 20230622 | 192700 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20230622 | 192600 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20230622 | 192500 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20230622 | 192400 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20230622 | 192300 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20230622 | 192200 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20230622 | 192100 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20230622 | 192000 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20230622 | 191900 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20230622 | 191800 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20230622 | 191700 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20230622 | 191600 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20230622 | 191500 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20230622 | 191400 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20230622 | 191300 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20230622 | 191200 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20230622 | 191100 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20230622 | 191000 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20230622 | 190900 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20230622 | 190800 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20230622 | 190700 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20230622 | 190600 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20230622 | 190500 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20230622 | 190400 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20230622 | 190300 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20230622 | 190200 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20230622 | 190100 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20230622 | 190000 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20230622 | 185900 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20230622 | 185800 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 101517 |
| 33 | 20230622 | 185700 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20230622 | 185600 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20230622 | 185500 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20230622 | 185400 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20230622 | 185300 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20230622 | 185200 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20230622 | 185100 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20230622 | 185000 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20230622 | 184900 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20230622 | 184800 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20230622 | 184700 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20230622 | 184600 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20230622 | 184500 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20230622 | 184400 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20230622 | 184300 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20230622 | 184200 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20230622 | 184100 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20230622 | 184000 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20230622 | 183900 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20230622 | 183800 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20230622 | 183700 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20230622 | 183600 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20230622 | 183500 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20230622 | 183400 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20230622 | 183300 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20230622 | 183200 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20230622 | 183100 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20230622 | 183000 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20230622 | 182900 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20230622 | 182800 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 101517 |
| 63 | 20230622 | 182700 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20230622 | 182600 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20230622 | 182500 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20230622 | 182400 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20230622 | 182300 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20230622 | 182200 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20230622 | 182100 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20230622 | 182000 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20230622 | 181900 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20230622 | 181800 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20230622 | 181700 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20230622 | 181600 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20230622 | 181500 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20230622 | 181400 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20230622 | 181300 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20230622 | 181200 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20230622 | 181100 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20230622 | 181000 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20230622 | 180900 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20230622 | 180800 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20230622 | 180700 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20230622 | 180600 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20230622 | 180500 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20230622 | 180400 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20230622 | 180300 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20230622 | 180200 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20230622 | 180100 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20230622 | 180000 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20230622 | 175900 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20230622 | 175800 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 101517 |
| 93 | 20230622 | 175700 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20230622 | 175600 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20230622 | 175500 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20230622 | 175400 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20230622 | 175300 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20230622 | 175200 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20230622 | 175100 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20230622 | 175000 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20230622 | 174900 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20230622 | 174800 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20230622 | 174700 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20230622 | 174600 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20230622 | 174500 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20230622 | 174400 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20230622 | 174300 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20230622 | 174200 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20230622 | 174100 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20230622 | 174000 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20230622 | 173900 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20230622 | 173800 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20230622 | 173700 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20230622 | 173600 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20230622 | 173500 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20230622 | 173400 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20230622 | 173300 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20230622 | 173200 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20230622 | 173100 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20230622 | 173000 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20230622 | 172900 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20230622 | 172800 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 101517 |
| 123 | 20230622 | 172700 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20230622 | 172600 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20230622 | 172500 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20230622 | 172400 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20230622 | 172300 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20230622 | 172200 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20230622 | 172100 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20230622 | 172000 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20230622 | 171900 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20230622 | 171800 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20230622 | 171700 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20230622 | 171600 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20230622 | 171500 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20230622 | 171400 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20230622 | 171300 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20230622 | 171200 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20230622 | 171100 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20230622 | 171000 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20230622 | 170900 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20230622 | 170800 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20230622 | 170700 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20230622 | 170600 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20230622 | 170500 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20230622 | 170400 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20230622 | 170300 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20230622 | 170200 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20230622 | 170100 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20230622 | 170000 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20230622 | 165900 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20230622 | 165800 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 101517 |
| 153 | 20230622 | 165700 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20230622 | 165600 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20230622 | 165500 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20230622 | 165400 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20230622 | 165300 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20230622 | 165200 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20230622 | 165100 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20230622 | 165000 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20230622 | 164900 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20230622 | 164800 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20230622 | 164700 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20230622 | 164600 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20230622 | 164500 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20230622 | 164400 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20230622 | 164300 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20230622 | 164200 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20230622 | 164100 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20230622 | 164000 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20230622 | 163900 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20230622 | 163800 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20230622 | 163700 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20230622 | 163600 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20230622 | 163500 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20230622 | 163400 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20230622 | 163300 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20230622 | 163200 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20230622 | 163100 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20230622 | 163000 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20230622 | 162900 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20230622 | 162800 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 101517 |
| 183 | 20230622 | 162700 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20230622 | 162600 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20230622 | 162500 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20230622 | 162400 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20230622 | 162300 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20230622 | 162200 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20230622 | 162100 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20230622 | 162000 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20230622 | 161900 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20230622 | 161800 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20230622 | 161700 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20230622 | 161600 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20230622 | 161500 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20230622 | 161400 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20230622 | 161300 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20230622 | 161200 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20230622 | 161100 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20230622 | 161000 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20230622 | 160900 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20230622 | 160800 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20230622 | 160700 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20230622 | 160600 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20230622 | 160500 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20230622 | 160400 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20230622 | 160300 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20230622 | 160200 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20230622 | 160100 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20230622 | 160000 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20230622 | 155900 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20230622 | 155800 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 101517 |
| 213 | 20230622 | 155700 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20230622 | 155600 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20230622 | 155500 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20230622 | 155400 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20230622 | 155300 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20230622 | 155200 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20230622 | 155100 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20230622 | 155000 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20230622 | 154900 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20230622 | 154800 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20230622 | 154700 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20230622 | 154600 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20230622 | 154500 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20230622 | 154400 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20230622 | 154300 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20230622 | 154200 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20230622 | 154100 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20230622 | 154000 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20230622 | 153900 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20230622 | 153800 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20230622 | 153700 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20230622 | 153600 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20230622 | 153500 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20230622 | 153400 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20230622 | 153300 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20230622 | 153200 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20230622 | 153100 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20230622 | 153000 | 4187068760 | 10300 | 10300 | 10300 | 10300 | 101517 |
| 241 | 20230622 | 152900 | 3141443660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 242 | 20230622 | 152800 | 3141443660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 243 | 20230622 | 152700 | 3141443660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 244 | 20230622 | 152600 | 3141443660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 245 | 20230622 | 152500 | 3141443660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 246 | 20230622 | 152400 | 3141443660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 247 | 20230622 | 152300 | 3141443660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 248 | 20230622 | 152200 | 3141443660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 249 | 20230622 | 152100 | 3141443660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 250 | 20230622 | 152000 | 3141443660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 251 | 20230622 | 151900 | 3141443660 | 10290 | 10280 | 10290 | 10270 | 12437 |
| 252 | 20230622 | 151800 | 3013506090 | 10280 | 10270 | 10280 | 10270 | 72 |
| 253 | 20230622 | 151700 | 3012765950 | 10280 | 10270 | 10280 | 10270 | 38 |
| 254 | 20230622 | 151600 | 3012375460 | 10280 | 10280 | 10280 | 10270 | 485 |
| 255 | 20230622 | 151500 | 3007389680 | 10280 | 10270 | 10280 | 10270 | 49 |
| 256 | 20230622 | 151400 | 3006886220 | 10280 | 10280 | 10280 | 10270 | 1819 |
| 257 | 20230622 | 151300 | 2988203130 | 10270 | 10280 | 10280 | 10270 | 194 |
| 258 | 20230622 | 151200 | 2986210510 | 10270 | 10290 | 10290 | 10270 | 3122 |
| 259 | 20230622 | 151100 | 2954116340 | 10280 | 10280 | 10290 | 10280 | 1577 |
| 260 | 20230622 | 151000 | 2937902590 | 10280 | 10280 | 10290 | 10280 | 855 |
| 261 | 20230622 | 150900 | 2929112960 | 10280 | 10290 | 10290 | 10280 | 401 |
| 262 | 20230622 | 150800 | 2924990440 | 10280 | 10290 | 10290 | 10280 | 382 |
| 263 | 20230622 | 150700 | 2921063250 | 10290 | 10290 | 10290 | 10290 | 55 |
| 264 | 20230622 | 150600 | 2920497300 | 10290 | 10290 | 10290 | 10280 | 240 |
| 265 | 20230622 | 150500 | 2918029690 | 10280 | 10290 | 10290 | 10280 | 519 |
| 266 | 20230622 | 150400 | 2912694130 | 10280 | 10290 | 10290 | 10280 | 767 |
| 267 | 20230622 | 150300 | 2904809150 | 10280 | 10290 | 10290 | 10280 | 879 |
| 268 | 20230622 | 150200 | 2895772010 | 10290 | 10280 | 10290 | 10280 | 122 |
| 269 | 20230622 | 150100 | 2894517800 | 10280 | 10280 | 10290 | 10280 | 911 |
| 270 | 20230622 | 150000 | 2885152690 | 10280 | 10290 | 10290 | 10280 | 1289 |
| 271 | 20230622 | 145900 | 2871901760 | 10280 | 10290 | 10290 | 10280 | 2234 |
| 272 | 20230622 | 145800 | 2848936120 | 10290 | 10290 | 10290 | 10290 | 527 |
| 273 | 20230622 | 145700 | 2843513290 | 10290 | 10290 | 10290 | 10280 | 1704 |
| 274 | 20230622 | 145600 | 2825980420 | 10290 | 10290 | 10290 | 10290 | 1 |
| 275 | 20230622 | 145500 | 2825970130 | 10280 | 10290 | 10290 | 10280 | 13 |
| 276 | 20230622 | 145400 | 2825836470 | 10290 | 10280 | 10290 | 10280 | 346 |
| 277 | 20230622 | 145300 | 2822279580 | 10290 | 10290 | 10290 | 10290 | 2 |
| 278 | 20230622 | 145200 | 2822259000 | 10290 | 10290 | 10290 | 10290 | 4 |
| 279 | 20230622 | 145100 | 2822217840 | 10290 | 10290 | 10290 | 10290 | 58 |
| 280 | 20230622 | 145000 | 2821621020 | 10290 | 10280 | 10290 | 10280 | 14 |
| 281 | 20230622 | 144900 | 2821477040 | 10280 | 10290 | 10290 | 10280 | 1002 |
| 282 | 20230622 | 144800 | 2811176460 | 10290 | 10280 | 10290 | 10280 | 20 |
| 283 | 20230622 | 144700 | 2810970850 | 10280 | 10280 | 10280 | 10280 | 180 |
| 284 | 20230622 | 144600 | 2809120450 | 10290 | 10280 | 10290 | 10280 | 309 |
| 285 | 20230622 | 144500 | 2805943810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 286 | 20230622 | 144400 | 2805943810 | 10280 | 10290 | 10290 | 10280 | 105 |
| 287 | 20230622 | 144300 | 2804863970 | 10290 | 10280 | 10290 | 10280 | 856 |
| 288 | 20230622 | 144200 | 2796064050 | 10290 | 10290 | 10290 | 10290 | 53 |
| 289 | 20230622 | 144100 | 2795518680 | 10290 | 10290 | 10290 | 10290 | 6 |
| 290 | 20230622 | 144000 | 2795456940 | 10290 | 10290 | 10290 | 10290 | 22 |
| 291 | 20230622 | 143900 | 2795230560 | 10290 | 10280 | 10290 | 10280 | 52 |
| 292 | 20230622 | 143800 | 2794695990 | 10290 | 10290 | 10290 | 10290 | 4 |
| 293 | 20230622 | 143700 | 2794654830 | 10290 | 10290 | 10290 | 10290 | 51 |
| 294 | 20230622 | 143600 | 2794130040 | 10290 | 10290 | 10290 | 10290 | 2 |
| 295 | 20230622 | 143500 | 2794109460 | 10290 | 10290 | 10290 | 10290 | 7 |
| 296 | 20230622 | 143400 | 2794037430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 297 | 20230622 | 143300 | 2794037430 | 10290 | 10290 | 10290 | 10290 | 4 |
| 298 | 20230622 | 143200 | 2793996270 | 10280 | 10290 | 10290 | 10280 | 104 |
| 299 | 20230622 | 143100 | 2792927110 | 10280 | 10270 | 10280 | 10270 | 8068 |
| 300 | 20230622 | 143000 | 2709989520 | 10280 | 10270 | 10280 | 10270 | 245 |
| 301 | 20230622 | 142900 | 2707471150 | 10270 | 10270 | 10280 | 10270 | 87 |
| 302 | 20230622 | 142800 | 2706577650 | 10270 | 10270 | 10270 | 10270 | 130 |
| 303 | 20230622 | 142700 | 2705242550 | 10270 | 10280 | 10280 | 10270 | 3 |
| 304 | 20230622 | 142600 | 2705211730 | 10270 | 10280 | 10280 | 10270 | 3320 |
| 305 | 20230622 | 142500 | 2671094800 | 10280 | 10290 | 10290 | 10280 | 557 |
| 306 | 20230622 | 142400 | 2665368830 | 10280 | 10280 | 10280 | 10280 | 51 |
| 307 | 20230622 | 142300 | 2664844550 | 10280 | 10280 | 10280 | 10280 | 18 |
| 308 | 20230622 | 142200 | 2664659510 | 10290 | 10280 | 10290 | 10280 | 426 |
| 309 | 20230622 | 142100 | 2660280220 | 10280 | 10280 | 10280 | 10280 | 536 |
| 310 | 20230622 | 142000 | 2654770140 | 10290 | 10280 | 10290 | 10280 | 23 |
| 311 | 20230622 | 141900 | 2654533690 | 10280 | 10280 | 10280 | 10280 | 6 |
| 312 | 20230622 | 141800 | 2654472010 | 10280 | 10280 | 10290 | 10280 | 10 |
| 313 | 20230622 | 141700 | 2654369200 | 10280 | 10280 | 10280 | 10280 | 14 |
| 314 | 20230622 | 141600 | 2654225280 | 10280 | 10280 | 10290 | 10280 | 931 |
| 315 | 20230622 | 141500 | 2644654570 | 10280 | 10280 | 10280 | 10280 | 17 |
| 316 | 20230622 | 141400 | 2644479810 | 10280 | 10280 | 10290 | 10280 | 684 |
| 317 | 20230622 | 141300 | 2637448280 | 10280 | 10280 | 10290 | 10280 | 10 |
| 318 | 20230622 | 141200 | 2637345450 | 10290 | 10280 | 10290 | 10280 | 24 |
| 319 | 20230622 | 141100 | 2637098710 | 10290 | 10280 | 10290 | 10280 | 76 |
| 320 | 20230622 | 141000 | 2636316860 | 10290 | 10290 | 10290 | 10280 | 63 |
| 321 | 20230622 | 140900 | 2635668600 | 10280 | 10280 | 10280 | 10280 | 6 |
| 322 | 20230622 | 140800 | 2635606920 | 10280 | 10290 | 10290 | 10280 | 469 |
| 323 | 20230622 | 140700 | 2630785590 | 10280 | 10290 | 10290 | 10280 | 105 |
| 324 | 20230622 | 140600 | 2629705190 | 10290 | 10300 | 10300 | 10290 | 910 |
| 325 | 20230622 | 140500 | 2620341280 | 10300 | 10290 | 10300 | 10290 | 1025 |
| 326 | 20230622 | 140400 | 2609793970 | 10290 | 10290 | 10300 | 10290 | 17 |
| 327 | 20230622 | 140300 | 2609618980 | 10300 | 10290 | 10300 | 10290 | 5 |
| 328 | 20230622 | 140200 | 2609567500 | 10290 | 10290 | 10290 | 10290 | 447 |
| 329 | 20230622 | 140100 | 2604967870 | 10300 | 10300 | 10300 | 10290 | 917 |
| 330 | 20230622 | 140000 | 2595528890 | 10290 | 10290 | 10290 | 10290 | 545 |
| 331 | 20230622 | 135900 | 2589920840 | 10300 | 10290 | 10300 | 10290 | 21 |
| 332 | 20230622 | 135800 | 2589704680 | 10290 | 10290 | 10300 | 10290 | 62 |
| 333 | 20230622 | 135700 | 2589066640 | 10300 | 10290 | 10300 | 10290 | 2160 |
| 334 | 20230622 | 135600 | 2566839910 | 10290 | 10290 | 10290 | 10280 | 151 |
| 335 | 20230622 | 135500 | 2565286160 | 10280 | 10280 | 10290 | 10280 | 152 |
| 336 | 20230622 | 135400 | 2563722250 | 10290 | 10280 | 10290 | 10280 | 174 |
| 337 | 20230622 | 135300 | 2561932540 | 10290 | 10290 | 10290 | 10280 | 123 |
| 338 | 20230622 | 135200 | 2560666880 | 10280 | 10280 | 10290 | 10280 | 114 |
| 339 | 20230622 | 135100 | 2559494160 | 10280 | 10290 | 10290 | 10280 | 117 |
| 340 | 20230622 | 135000 | 2558290280 | 10290 | 10290 | 10290 | 10280 | 413 |
| 341 | 20230622 | 134900 | 2554043520 | 10280 | 10290 | 10290 | 10280 | 15179 |
| 342 | 20230622 | 134800 | 2397854740 | 10280 | 10280 | 10290 | 10280 | 336 |
| 343 | 20230622 | 134700 | 2394400290 | 10280 | 10280 | 10290 | 10280 | 179 |
| 344 | 20230622 | 134600 | 2392559730 | 10280 | 10290 | 10290 | 10280 | 483 |
| 345 | 20230622 | 134500 | 2387592700 | 10280 | 10280 | 10290 | 10280 | 415 |
| 346 | 20230622 | 134400 | 2383325840 | 10280 | 10280 | 10290 | 10280 | 550 |
| 347 | 20230622 | 134300 | 2377669790 | 10280 | 10280 | 10290 | 10280 | 450 |
| 348 | 20230622 | 134200 | 2373043260 | 10280 | 10280 | 10290 | 10280 | 506 |
| 349 | 20230622 | 134100 | 2367840650 | 10280 | 10280 | 10290 | 10280 | 566 |
| 350 | 20230622 | 134000 | 2362021790 | 10280 | 10280 | 10290 | 10280 | 311 |
| 351 | 20230622 | 133900 | 2358824150 | 10290 | 10290 | 10290 | 10280 | 237 |
| 352 | 20230622 | 133800 | 2356386890 | 10280 | 10290 | 10290 | 10280 | 159 |
| 353 | 20230622 | 133700 | 2354751800 | 10280 | 10280 | 10290 | 10280 | 256 |
| 354 | 20230622 | 133600 | 2352119700 | 10290 | 10290 | 10290 | 10280 | 429 |
| 355 | 20230622 | 133500 | 2347708580 | 10280 | 10290 | 10290 | 10280 | 826 |
| 356 | 20230622 | 133400 | 2339210060 | 10290 | 10290 | 10290 | 10280 | 66 |
| 357 | 20230622 | 133300 | 2338531040 | 10280 | 10290 | 10290 | 10280 | 97 |
| 358 | 20230622 | 133200 | 2337532980 | 10280 | 10280 | 10290 | 10280 | 1448 |
| 359 | 20230622 | 133100 | 2322634090 | 10280 | 10280 | 10290 | 10280 | 374 |
| 360 | 20230622 | 133000 | 2318788860 | 10290 | 10280 | 10290 | 10280 | 110 |
| 361 | 20230622 | 132900 | 2317657010 | 10290 | 10290 | 10290 | 10280 | 242 |
| 362 | 20230622 | 132800 | 2315168340 | 10280 | 10280 | 10290 | 10280 | 141 |
| 363 | 20230622 | 132700 | 2313717540 | 10280 | 10280 | 10290 | 10280 | 70 |
| 364 | 20230622 | 132600 | 2312997530 | 10290 | 10290 | 10290 | 10280 | 106 |
| 365 | 20230622 | 132500 | 2311906800 | 10280 | 10280 | 10290 | 10280 | 119 |
| 366 | 20230622 | 132400 | 2310682350 | 10280 | 10280 | 10290 | 10280 | 77 |
| 367 | 20230622 | 132300 | 2309890140 | 10280 | 10290 | 10290 | 10280 | 90 |
| 368 | 20230622 | 132200 | 2308964060 | 10280 | 10280 | 10290 | 10280 | 143 |
| 369 | 20230622 | 132100 | 2307492640 | 10280 | 10290 | 10290 | 10280 | 135 |
| 370 | 20230622 | 132000 | 2306103600 | 10280 | 10280 | 10290 | 10280 | 89 |
| 371 | 20230622 | 131900 | 2305187890 | 10280 | 10290 | 10290 | 10280 | 233 |
| 372 | 20230622 | 131800 | 2302790340 | 10280 | 10290 | 10290 | 10280 | 293 |
| 373 | 20230622 | 131700 | 2299775660 | 10280 | 10290 | 10290 | 10280 | 60 |
| 374 | 20230622 | 131600 | 2299158440 | 10280 | 10290 | 10290 | 10280 | 82 |
| 375 | 20230622 | 131500 | 2298314790 | 10290 | 10280 | 10290 | 10280 | 189 |
| 376 | 20230622 | 131400 | 2296370110 | 10280 | 10280 | 10290 | 10280 | 90 |
| 377 | 20230622 | 131300 | 2295444080 | 10280 | 10290 | 10290 | 10280 | 1656 |
| 378 | 20230622 | 131200 | 2278419510 | 10290 | 10280 | 10290 | 10280 | 688 |
| 379 | 20230622 | 131100 | 2271341350 | 10280 | 10280 | 10290 | 10280 | 165 |
| 380 | 20230622 | 131000 | 2269643580 | 10290 | 10280 | 10290 | 10280 | 126 |
| 381 | 20230622 | 130900 | 2268347080 | 10280 | 10280 | 10290 | 10280 | 160 |
| 382 | 20230622 | 130800 | 2266700780 | 10280 | 10290 | 10290 | 10280 | 200 |
| 383 | 20230622 | 130700 | 2264642860 | 10290 | 10290 | 10290 | 10280 | 77 |
| 384 | 20230622 | 130600 | 2263850570 | 10290 | 10280 | 10290 | 10280 | 90 |
| 385 | 20230622 | 130500 | 2262924580 | 10280 | 10290 | 10290 | 10280 | 205 |
| 386 | 20230622 | 130400 | 2260815230 | 10290 | 10290 | 10290 | 10280 | 8 |
| 387 | 20230622 | 130300 | 2260732920 | 10280 | 10280 | 10290 | 10280 | 71 |
| 388 | 20230622 | 130200 | 2260002930 | 10280 | 10280 | 10290 | 10280 | 33 |
| 389 | 20230622 | 130100 | 2259663450 | 10280 | 10280 | 10280 | 10280 | 4 |
| 390 | 20230622 | 130000 | 2259622330 | 10280 | 10290 | 10290 | 10280 | 49 |
| 391 | 20230622 | 125900 | 2259118250 | 10280 | 10280 | 10280 | 10280 | 1 |
| 392 | 20230622 | 125800 | 2259107970 | 10280 | 10280 | 10290 | 10280 | 154 |
| 393 | 20230622 | 125700 | 2257523470 | 10280 | 10280 | 10290 | 10280 | 31 |
| 394 | 20230622 | 125600 | 2257204780 | 10280 | 10290 | 10290 | 10280 | 49 |
| 395 | 20230622 | 125500 | 2256700620 | 10290 | 10280 | 10290 | 10280 | 326 |
| 396 | 20230622 | 125400 | 2253346190 | 10290 | 10270 | 10290 | 10270 | 9291 |
| 397 | 20230622 | 125300 | 2157834130 | 10270 | 10280 | 10280 | 10270 | 108 |
| 398 | 20230622 | 125200 | 2156723980 | 10270 | 10280 | 10280 | 10270 | 112 |
| 399 | 20230622 | 125100 | 2155573310 | 10280 | 10280 | 10280 | 10270 | 71 |
| 400 | 20230622 | 125000 | 2154843440 | 10270 | 10270 | 10280 | 10270 | 59 |
| 401 | 20230622 | 124900 | 2154237160 | 10280 | 10270 | 10280 | 10270 | 133 |
| 402 | 20230622 | 124800 | 2152870270 | 10290 | 10280 | 10290 | 10270 | 470 |
| 403 | 20230622 | 124700 | 2148038140 | 10280 | 10280 | 10290 | 10280 | 276 |
| 404 | 20230622 | 124600 | 2145200480 | 10280 | 10280 | 10290 | 10280 | 3091 |
| 405 | 20230622 | 124500 | 2113424380 | 10280 | 10270 | 10280 | 10270 | 91 |
| 406 | 20230622 | 124400 | 2112488960 | 10270 | 10270 | 10270 | 10270 | 10 |
| 407 | 20230622 | 124300 | 2112386260 | 10280 | 10280 | 10280 | 10270 | 12 |
| 408 | 20230622 | 124200 | 2112263000 | 10270 | 10270 | 10270 | 10270 | 981 |
| 409 | 20230622 | 124100 | 2102188130 | 10270 | 10280 | 10280 | 10270 | 14 |
| 410 | 20230622 | 124000 | 2102044310 | 10280 | 10270 | 10280 | 10270 | 26 |
| 411 | 20230622 | 123900 | 2101777110 | 10280 | 10280 | 10280 | 10270 | 1075 |
| 412 | 20230622 | 123800 | 2090736120 | 10270 | 10280 | 10280 | 10270 | 150 |
| 413 | 20230622 | 123700 | 2089194260 | 10270 | 10270 | 10280 | 10270 | 217 |
| 414 | 20230622 | 123600 | 2086965050 | 10280 | 10280 | 10280 | 10270 | 39 |
| 415 | 20230622 | 123500 | 2086564140 | 10270 | 10270 | 10280 | 10270 | 3743 |
| 416 | 20230622 | 123400 | 2048122500 | 10270 | 10270 | 10270 | 10260 | 255 |
| 417 | 20230622 | 123300 | 2045503660 | 10260 | 10270 | 10270 | 10260 | 178 |
| 418 | 20230622 | 123200 | 2043675690 | 10270 | 10270 | 10270 | 10260 | 641 |
| 419 | 20230622 | 123100 | 2037092710 | 10270 | 10260 | 10270 | 10260 | 155 |
| 420 | 20230622 | 123000 | 2035500910 | 10270 | 10260 | 10270 | 10260 | 56 |
| 421 | 20230622 | 122900 | 2034925880 | 10260 | 10270 | 10270 | 10260 | 171 |
| 422 | 20230622 | 122800 | 2033169810 | 10270 | 10270 | 10270 | 10260 | 4179 |
| 423 | 20230622 | 122700 | 1990251520 | 10270 | 10260 | 10270 | 10260 | 476 |
| 424 | 20230622 | 122600 | 1985367560 | 10260 | 10260 | 10270 | 10260 | 165 |
| 425 | 20230622 | 122500 | 1983674640 | 10260 | 10270 | 10270 | 10260 | 54 |
| 426 | 20230622 | 122400 | 1983120070 | 10260 | 10270 | 10270 | 10260 | 432 |
| 427 | 20230622 | 122300 | 1978683500 | 10260 | 10260 | 10270 | 10260 | 2019 |
| 428 | 20230622 | 122200 | 1957968550 | 10260 | 10270 | 10270 | 10260 | 6 |
| 429 | 20230622 | 122100 | 1957906980 | 10260 | 10270 | 10270 | 10260 | 15 |
| 430 | 20230622 | 122000 | 1957753060 | 10270 | 10260 | 10270 | 10260 | 19 |
| 431 | 20230622 | 121900 | 1957558020 | 10260 | 10260 | 10270 | 10260 | 207 |
| 432 | 20230622 | 121800 | 1955434190 | 10270 | 10270 | 10270 | 10260 | 346 |
| 433 | 20230622 | 121700 | 1951880860 | 10270 | 10270 | 10270 | 10260 | 34 |
| 434 | 20230622 | 121600 | 1951531690 | 10260 | 10260 | 10260 | 10260 | 13 |
| 435 | 20230622 | 121500 | 1951398310 | 10270 | 10270 | 10270 | 10260 | 92 |
| 436 | 20230622 | 121400 | 1950454030 | 10260 | 10270 | 10270 | 10260 | 170 |
| 437 | 20230622 | 121300 | 1948708150 | 10270 | 10270 | 10270 | 10260 | 3235 |
| 438 | 20230622 | 121200 | 1915484820 | 10260 | 10270 | 10280 | 10260 | 1351 |
| 439 | 20230622 | 121100 | 1901610050 | 10270 | 10270 | 10280 | 10270 | 16 |
| 440 | 20230622 | 121000 | 1901445720 | 10270 | 10280 | 10280 | 10270 | 512 |
| 441 | 20230622 | 120900 | 1896187450 | 10280 | 10270 | 10280 | 10270 | 72 |
| 442 | 20230622 | 120800 | 1895447380 | 10270 | 10270 | 10270 | 10270 | 10 |
| 443 | 20230622 | 120700 | 1895344680 | 10280 | 10280 | 10280 | 10270 | 439 |
| 444 | 20230622 | 120600 | 1890836080 | 10270 | 10270 | 10270 | 10270 | 431 |
| 445 | 20230622 | 120500 | 1886409710 | 10270 | 10280 | 10280 | 10270 | 13 |
| 446 | 20230622 | 120400 | 1886276190 | 10270 | 10270 | 10270 | 10270 | 38 |
| 447 | 20230622 | 120300 | 1885885930 | 10270 | 10280 | 10280 | 10270 | 3 |
| 448 | 20230622 | 120200 | 1885855110 | 10270 | 10270 | 10270 | 10270 | 559 |
| 449 | 20230622 | 120100 | 1880114180 | 10270 | 10290 | 10290 | 10270 | 4060 |
| 450 | 20230622 | 120000 | 1838388630 | 10290 | 10280 | 10290 | 10280 | 6 |
| 451 | 20230622 | 115900 | 1838326920 | 10280 | 10280 | 10280 | 10280 | 13 |
| 452 | 20230622 | 115800 | 1838193280 | 10290 | 10290 | 10290 | 10280 | 30 |
| 453 | 20230622 | 115700 | 1837884670 | 10280 | 10280 | 10290 | 10280 | 6 |
| 454 | 20230622 | 115600 | 1837822960 | 10280 | 10280 | 10290 | 10280 | 10 |
| 455 | 20230622 | 115500 | 1837720150 | 10280 | 10280 | 10280 | 10280 | 10 |
| 456 | 20230622 | 115400 | 1837617350 | 10280 | 10280 | 10290 | 10280 | 9 |
| 457 | 20230622 | 115300 | 1837524790 | 10280 | 10280 | 10280 | 10280 | 5 |
| 458 | 20230622 | 115200 | 1837473390 | 10290 | 10280 | 10290 | 10280 | 13 |
| 459 | 20230622 | 115100 | 1837339730 | 10280 | 10290 | 10290 | 10280 | 323 |
| 460 | 20230622 | 115000 | 1834016090 | 10290 | 10290 | 10300 | 10290 | 96 |
| 461 | 20230622 | 114900 | 1833028190 | 10290 | 10280 | 10290 | 10280 | 11 |
| 462 | 20230622 | 114800 | 1832915100 | 10280 | 10290 | 10300 | 10280 | 5087 |
| 463 | 20230622 | 114700 | 1780568960 | 10280 | 10280 | 10280 | 10280 | 6 |
| 464 | 20230622 | 114600 | 1780507280 | 10280 | 10280 | 10290 | 10280 | 16 |
| 465 | 20230622 | 114500 | 1780342790 | 10280 | 10280 | 10280 | 10280 | 73 |
| 466 | 20230622 | 114400 | 1779592350 | 10280 | 10290 | 10290 | 10280 | 18 |
| 467 | 20230622 | 114300 | 1779407290 | 10290 | 10290 | 10290 | 10280 | 298 |
| 468 | 20230622 | 114200 | 1776340930 | 10290 | 10290 | 10290 | 10290 | 247 |
| 469 | 20230622 | 114100 | 1773799300 | 10300 | 10290 | 10300 | 10290 | 10 |
| 470 | 20230622 | 114000 | 1773696390 | 10290 | 10290 | 10290 | 10290 | 80 |
| 471 | 20230622 | 113900 | 1772873190 | 10290 | 10290 | 10300 | 10290 | 257 |
| 472 | 20230622 | 113800 | 1770228650 | 10290 | 10290 | 10300 | 10290 | 587 |
| 473 | 20230622 | 113700 | 1764188270 | 10290 | 10290 | 10300 | 10290 | 20 |
| 474 | 20230622 | 113600 | 1763982460 | 10290 | 10290 | 10300 | 10290 | 120 |
| 475 | 20230622 | 113500 | 1762746650 | 10290 | 10290 | 10300 | 10290 | 15 |
| 476 | 20230622 | 113400 | 1762592290 | 10290 | 10290 | 10290 | 10290 | 511 |
| 477 | 20230622 | 113300 | 1757334100 | 10290 | 10290 | 10300 | 10290 | 53 |
| 478 | 20230622 | 113200 | 1756788620 | 10290 | 10290 | 10290 | 10290 | 4 |
| 479 | 20230622 | 113100 | 1756747460 | 10290 | 10300 | 10300 | 10290 | 6 |
| 480 | 20230622 | 113000 | 1756685710 | 10300 | 10290 | 10300 | 10290 | 13 |
| 481 | 20230622 | 112900 | 1756551920 | 10290 | 10290 | 10300 | 10290 | 149 |
| 482 | 20230622 | 112800 | 1755018700 | 10290 | 10280 | 10290 | 10280 | 1951 |
| 483 | 20230622 | 112700 | 1734942960 | 10280 | 10290 | 10290 | 10280 | 16 |
| 484 | 20230622 | 112600 | 1734778450 | 10290 | 10280 | 10290 | 10280 | 302 |
| 485 | 20230622 | 112500 | 1731673880 | 10280 | 10280 | 10280 | 10280 | 2 |
| 486 | 20230622 | 112400 | 1731653320 | 10280 | 10280 | 10290 | 10280 | 19 |
| 487 | 20230622 | 112300 | 1731457990 | 10290 | 10290 | 10290 | 10280 | 1226 |
| 488 | 20230622 | 112200 | 1718846670 | 10280 | 10280 | 10290 | 10280 | 1178 |
| 489 | 20230622 | 112100 | 1706733820 | 10280 | 10280 | 10290 | 10280 | 419 |
| 490 | 20230622 | 112000 | 1702424710 | 10280 | 10280 | 10290 | 10280 | 546 |
| 491 | 20230622 | 111900 | 1696811820 | 10280 | 10280 | 10280 | 10280 | 1007 |
| 492 | 20230622 | 111800 | 1686459860 | 10280 | 10290 | 10290 | 10280 | 384 |
| 493 | 20230622 | 111700 | 1682508550 | 10290 | 10290 | 10290 | 10290 | 28 |
| 494 | 20230622 | 111600 | 1682220430 | 10290 | 10300 | 10300 | 10290 | 514 |
| 495 | 20230622 | 111500 | 1676931320 | 10290 | 10290 | 10290 | 10290 | 14 |
| 496 | 20230622 | 111400 | 1676787260 | 10290 | 10300 | 10300 | 10290 | 26 |
| 497 | 20230622 | 111300 | 1676519670 | 10290 | 10290 | 10300 | 10290 | 3 |
| 498 | 20230622 | 111200 | 1676488790 | 10290 | 10290 | 10290 | 10290 | 205 |
| 499 | 20230622 | 111100 | 1674379340 | 10290 | 10290 | 10290 | 10280 | 385 |
| 500 | 20230622 | 111000 | 1670420790 | 10290 | 10300 | 10300 | 10290 | 783 |
| 501 | 20230622 | 110900 | 1662363700 | 10300 | 10280 | 10300 | 10280 | 199 |
| 502 | 20230622 | 110800 | 1660316040 | 10290 | 10290 | 10300 | 10280 | 1571 |
| 503 | 20230622 | 110700 | 1644150410 | 10300 | 10290 | 10300 | 10290 | 14 |
| 504 | 20230622 | 110600 | 1644006340 | 10290 | 10290 | 10290 | 10290 | 15 |
| 505 | 20230622 | 110500 | 1643851990 | 10290 | 10290 | 10300 | 10290 | 2481 |
| 506 | 20230622 | 110400 | 1618322490 | 10290 | 10290 | 10290 | 10280 | 103 |
| 507 | 20230622 | 110300 | 1617262630 | 10280 | 10280 | 10290 | 10280 | 7 |
| 508 | 20230622 | 110200 | 1617190660 | 10280 | 10280 | 10280 | 10280 | 13 |
| 509 | 20230622 | 110100 | 1617057020 | 10280 | 10290 | 10300 | 10280 | 420 |
| 510 | 20230622 | 110000 | 1612735210 | 10290 | 10300 | 10300 | 10290 | 88 |
| 511 | 20230622 | 105900 | 1611829680 | 10290 | 10300 | 10300 | 10290 | 518 |
| 512 | 20230622 | 105800 | 1606498140 | 10290 | 10290 | 10300 | 10290 | 23 |
| 513 | 20230622 | 105700 | 1606261260 | 10290 | 10290 | 10300 | 10290 | 122 |
| 514 | 20230622 | 105600 | 1605004850 | 10290 | 10290 | 10300 | 10290 | 58 |
| 515 | 20230622 | 105500 | 1604407600 | 10290 | 10290 | 10300 | 10290 | 28 |
| 516 | 20230622 | 105400 | 1604119470 | 10290 | 10290 | 10290 | 10280 | 1245 |
| 517 | 20230622 | 105300 | 1591308430 | 10290 | 10280 | 10290 | 10280 | 51 |
| 518 | 20230622 | 105200 | 1590783990 | 10280 | 10290 | 10290 | 10280 | 126 |
| 519 | 20230622 | 105100 | 1589487480 | 10290 | 10290 | 10290 | 10280 | 359 |
| 520 | 20230622 | 105000 | 1585793380 | 10290 | 10290 | 10290 | 10280 | 48 |
| 521 | 20230622 | 104900 | 1585299640 | 10280 | 10290 | 10290 | 10280 | 4 |
| 522 | 20230622 | 104800 | 1585258500 | 10290 | 10290 | 10290 | 10280 | 245 |
| 523 | 20230622 | 104700 | 1582737500 | 10280 | 10280 | 10290 | 10280 | 31 |
| 524 | 20230622 | 104600 | 1582418680 | 10280 | 10280 | 10290 | 10280 | 55 |
| 525 | 20230622 | 104500 | 1581852750 | 10280 | 10280 | 10280 | 10280 | 5 |
| 526 | 20230622 | 104400 | 1581801350 | 10280 | 10280 | 10290 | 10280 | 113 |
| 527 | 20230622 | 104300 | 1580639700 | 10280 | 10280 | 10280 | 10280 | 10 |
| 528 | 20230622 | 104200 | 1580536900 | 10280 | 10280 | 10290 | 10280 | 74 |
| 529 | 20230622 | 104100 | 1579776170 | 10280 | 10280 | 10280 | 10280 | 140 |
| 530 | 20230622 | 104000 | 1578336970 | 10280 | 10280 | 10290 | 10280 | 20 |
| 531 | 20230622 | 103900 | 1578131260 | 10290 | 10270 | 10290 | 10270 | 10 |
| 532 | 20230622 | 103800 | 1578028390 | 10290 | 10300 | 10300 | 10260 | 11230 |
| 533 | 20230622 | 103700 | 1462542140 | 10290 | 10290 | 10300 | 10290 | 262 |
| 534 | 20230622 | 103600 | 1459845730 | 10300 | 10290 | 10300 | 10290 | 403 |
| 535 | 20230622 | 103500 | 1455696710 | 10290 | 10290 | 10300 | 10290 | 622 |
| 536 | 20230622 | 103400 | 1449295820 | 10300 | 10290 | 10300 | 10290 | 265 |
| 537 | 20230622 | 103300 | 1446567690 | 10300 | 10300 | 10300 | 10290 | 240 |
| 538 | 20230622 | 103200 | 1444097530 | 10290 | 10290 | 10300 | 10290 | 309 |
| 539 | 20230622 | 103100 | 1440916140 | 10300 | 10300 | 10300 | 10290 | 144 |
| 540 | 20230622 | 103000 | 1439433700 | 10290 | 10290 | 10300 | 10290 | 328 |
| 541 | 20230622 | 102900 | 1436055960 | 10300 | 10290 | 10300 | 10290 | 639 |
| 542 | 20230622 | 102800 | 1429474880 | 10300 | 10300 | 10300 | 10290 | 247 |
| 543 | 20230622 | 102700 | 1426931590 | 10300 | 10290 | 10300 | 10290 | 128 |
| 544 | 20230622 | 102600 | 1425613820 | 10300 | 10290 | 10300 | 10290 | 257 |
| 545 | 20230622 | 102500 | 1422968510 | 10290 | 10290 | 10300 | 10290 | 124 |
| 546 | 20230622 | 102400 | 1421691980 | 10300 | 10290 | 10300 | 10290 | 329 |
| 547 | 20230622 | 102300 | 1418305370 | 10290 | 10300 | 10300 | 10290 | 47 |
| 548 | 20230622 | 102200 | 1417821380 | 10300 | 10290 | 10300 | 10290 | 128 |
| 549 | 20230622 | 102100 | 1416503970 | 10300 | 10300 | 10300 | 10290 | 156 |
| 550 | 20230622 | 102000 | 1414897180 | 10290 | 10300 | 10300 | 10290 | 87 |
| 551 | 20230622 | 101900 | 1414001090 | 10290 | 10290 | 10300 | 10290 | 257 |
| 552 | 20230622 | 101800 | 1411356550 | 10290 | 10290 | 10300 | 10290 | 330 |
| 553 | 20230622 | 101700 | 1407960750 | 10290 | 10300 | 10300 | 10290 | 57 |
| 554 | 20230622 | 101600 | 1407373660 | 10300 | 10300 | 10300 | 10290 | 125 |
| 555 | 20230622 | 101500 | 1406087370 | 10290 | 10290 | 10300 | 10290 | 682 |
| 556 | 20230622 | 101400 | 1399068960 | 10300 | 10290 | 10300 | 10290 | 410 |
| 557 | 20230622 | 101300 | 1394849990 | 10300 | 10300 | 10300 | 10290 | 295 |
| 558 | 20230622 | 101200 | 1391812500 | 10300 | 10290 | 10300 | 10290 | 14 |
| 559 | 20230622 | 101100 | 1391668390 | 10300 | 10290 | 10300 | 10290 | 234 |
| 560 | 20230622 | 101000 | 1389258590 | 10290 | 10290 | 10300 | 10290 | 203 |
| 561 | 20230622 | 100900 | 1387169710 | 10300 | 10290 | 10300 | 10290 | 626 |
| 562 | 20230622 | 100800 | 1380721920 | 10290 | 10300 | 10300 | 10290 | 146 |
| 563 | 20230622 | 100700 | 1379218290 | 10290 | 10290 | 10300 | 10290 | 1563 |
| 564 | 20230622 | 100600 | 1363133620 | 10280 | 10290 | 10290 | 10280 | 4 |
| 565 | 20230622 | 100500 | 1363092480 | 10280 | 10280 | 10290 | 10280 | 27 |
| 566 | 20230622 | 100400 | 1362814910 | 10280 | 10280 | 10290 | 10280 | 117 |
| 567 | 20230622 | 100300 | 1361611130 | 10280 | 10280 | 10290 | 10280 | 1012 |
| 568 | 20230622 | 100200 | 1351207670 | 10290 | 10280 | 10290 | 10280 | 2308 |
| 569 | 20230622 | 100100 | 1327479610 | 10280 | 10270 | 10280 | 10270 | 32 |
| 570 | 20230622 | 100000 | 1327150850 | 10280 | 10280 | 10280 | 10280 | 226 |
| 571 | 20230622 | 095900 | 1324827570 | 10270 | 10270 | 10280 | 10270 | 534 |
| 572 | 20230622 | 095800 | 1319343080 | 10270 | 10270 | 10280 | 10270 | 260 |
| 573 | 20230622 | 095700 | 1316670630 | 10270 | 10270 | 10280 | 10270 | 85 |
| 574 | 20230622 | 095600 | 1315797020 | 10270 | 10280 | 10280 | 10270 | 505 |
| 575 | 20230622 | 095500 | 1310605640 | 10280 | 10270 | 10280 | 10270 | 501 |
| 576 | 20230622 | 095400 | 1305455370 | 10270 | 10270 | 10270 | 10270 | 17 |
| 577 | 20230622 | 095300 | 1305280780 | 10270 | 10270 | 10270 | 10270 | 3791 |
| 578 | 20230622 | 095200 | 1266347210 | 10260 | 10270 | 10270 | 10260 | 6418 |
| 579 | 20230622 | 095100 | 1200434360 | 10270 | 10260 | 10280 | 10260 | 1174 |
| 580 | 20230622 | 095000 | 1188376920 | 10260 | 10250 | 10270 | 10250 | 13901 |
| 581 | 20230622 | 094900 | 1045857410 | 10250 | 10260 | 10260 | 10250 | 2395 |
| 582 | 20230622 | 094800 | 1021308400 | 10250 | 10250 | 10250 | 10250 | 578 |
| 583 | 20230622 | 094700 | 1015383900 | 10250 | 10260 | 10260 | 10250 | 73 |
| 584 | 20230622 | 094600 | 1014635140 | 10260 | 10250 | 10260 | 10250 | 1294 |
| 585 | 20230622 | 094500 | 1001358710 | 10250 | 10250 | 10260 | 10250 | 195 |
| 586 | 20230622 | 094400 | 999358960 | 10250 | 10240 | 10250 | 10240 | 1801 |
| 587 | 20230622 | 094300 | 980905920 | 10240 | 10250 | 10260 | 10220 | 47665 |
| 588 | 20230622 | 094200 | 493145170 | 10250 | 10250 | 10260 | 10250 | 839 |
| 589 | 20230622 | 094100 | 484540160 | 10260 | 10250 | 10260 | 10250 | 268 |
| 590 | 20230622 | 094000 | 481793000 | 10250 | 10250 | 10260 | 10250 | 902 |
| 591 | 20230622 | 093900 | 472547470 | 10250 | 10260 | 10260 | 10250 | 427 |
| 592 | 20230622 | 093800 | 468169640 | 10260 | 10250 | 10260 | 10250 | 965 |
| 593 | 20230622 | 093700 | 458278040 | 10260 | 10250 | 10260 | 10250 | 694 |
| 594 | 20230622 | 093600 | 451161170 | 10250 | 10260 | 10260 | 10250 | 1529 |
| 595 | 20230622 | 093500 | 435488050 | 10260 | 10260 | 10260 | 10250 | 426 |
| 596 | 20230622 | 093400 | 431120460 | 10260 | 10260 | 10260 | 10250 | 831 |
| 597 | 20230622 | 093300 | 422601220 | 10260 | 10250 | 10260 | 10250 | 181 |
| 598 | 20230622 | 093200 | 420745900 | 10250 | 10260 | 10260 | 10250 | 104 |
| 599 | 20230622 | 093100 | 419679070 | 10260 | 10260 | 10260 | 10250 | 98 |
| 600 | 20230622 | 093000 | 418673790 | 10260 | 10250 | 10260 | 10250 | 1591 |
| 601 | 20230622 | 092900 | 402362890 | 10250 | 10250 | 10260 | 10250 | 77 |
| 602 | 20230622 | 092800 | 401573040 | 10250 | 10250 | 10250 | 10250 | 0 |
| 603 | 20230622 | 092700 | 401573040 | 10250 | 10250 | 10250 | 10250 | 88 |
| 604 | 20230622 | 092600 | 400671040 | 10260 | 10260 | 10260 | 10250 | 48 |
| 605 | 20230622 | 092500 | 400178740 | 10250 | 10250 | 10250 | 10240 | 1915 |
| 606 | 20230622 | 092400 | 380551070 | 10250 | 10250 | 10260 | 10250 | 61 |
| 607 | 20230622 | 092300 | 379925470 | 10250 | 10250 | 10250 | 10250 | 538 |
| 608 | 20230622 | 092200 | 374410970 | 10250 | 10240 | 10260 | 10240 | 6238 |
| 609 | 20230622 | 092100 | 310528870 | 10240 | 10250 | 10250 | 10230 | 14414 |
| 610 | 20230622 | 092000 | 162852840 | 10250 | 10260 | 10260 | 10250 | 223 |
| 611 | 20230622 | 091900 | 160567050 | 10250 | 10260 | 10260 | 10250 | 372 |
| 612 | 20230622 | 091800 | 156751960 | 10250 | 10260 | 10260 | 10250 | 39 |
| 613 | 20230622 | 091700 | 156351900 | 10250 | 10260 | 10260 | 10250 | 217 |
| 614 | 20230622 | 091600 | 154127130 | 10250 | 10250 | 10260 | 10250 | 896 |
| 615 | 20230622 | 091500 | 144937330 | 10250 | 10250 | 10260 | 10250 | 391 |
| 616 | 20230622 | 091400 | 140929480 | 10260 | 10250 | 10260 | 10250 | 163 |
| 617 | 20230622 | 091300 | 139258600 | 10260 | 10250 | 10260 | 10250 | 118 |
| 618 | 20230622 | 091200 | 138049060 | 10250 | 10250 | 10260 | 10250 | 1100 |
| 619 | 20230622 | 091100 | 126772760 | 10260 | 10260 | 10260 | 10250 | 28 |
| 620 | 20230622 | 091000 | 126485490 | 10260 | 10260 | 10260 | 10260 | 53 |
| 621 | 20230622 | 090900 | 125941710 | 10260 | 10250 | 10260 | 10250 | 7973 |
| 622 | 20230622 | 090800 | 44218030 | 10250 | 10260 | 10260 | 10250 | 189 |
| 623 | 20230622 | 090700 | 42279890 | 10260 | 10250 | 10260 | 10250 | 220 |
| 624 | 20230622 | 090600 | 40024710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 625 | 20230622 | 090500 | 40024710 | 10250 | 10260 | 10260 | 10250 | 235 |
| 626 | 20230622 | 090400 | 37615620 | 10260 | 10260 | 10260 | 10250 | 82 |
| 627 | 20230622 | 090300 | 36774360 | 10250 | 10270 | 10270 | 10250 | 466 |
| 628 | 20230622 | 090200 | 31993870 | 10270 | 10260 | 10270 | 10250 | 983 |
| 629 | 20230622 | 090100 | 21913320 | 10260 | 10260 | 10260 | 10260 | 81 |
| 630 | 20230622 | 090000 | 21082260 | 10260 | 10260 | 10280 | 10260 | 1904 |