32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 190000 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 42138 |
| 3 | 20231024 | 185900 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20231024 | 185800 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20231024 | 185700 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20231024 | 185600 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20231024 | 185500 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20231024 | 185400 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20231024 | 185300 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20231024 | 185200 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20231024 | 185100 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20231024 | 185000 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20231024 | 184900 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20231024 | 184800 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20231024 | 184700 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20231024 | 184600 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20231024 | 184500 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20231024 | 184400 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20231024 | 184300 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20231024 | 184200 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20231024 | 184100 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20231024 | 184000 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20231024 | 183900 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20231024 | 183800 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20231024 | 183700 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20231024 | 183600 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20231024 | 183500 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20231024 | 183400 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20231024 | 183300 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20231024 | 183200 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20231024 | 183100 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20231024 | 183000 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 42138 |
| 33 | 20231024 | 182900 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20231024 | 182800 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20231024 | 182700 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20231024 | 182600 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20231024 | 182500 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20231024 | 182400 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20231024 | 182300 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20231024 | 182200 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20231024 | 182100 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20231024 | 182000 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20231024 | 181900 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20231024 | 181800 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20231024 | 181700 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20231024 | 181600 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20231024 | 181500 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20231024 | 181400 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20231024 | 181300 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20231024 | 181200 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20231024 | 181100 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20231024 | 181000 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20231024 | 180900 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20231024 | 180800 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20231024 | 180700 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20231024 | 180600 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20231024 | 180500 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20231024 | 180400 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20231024 | 180300 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20231024 | 180200 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20231024 | 180100 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20231024 | 180000 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 42138 |
| 63 | 20231024 | 175900 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20231024 | 175800 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20231024 | 175700 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20231024 | 175600 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20231024 | 175500 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20231024 | 175400 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20231024 | 175300 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20231024 | 175200 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20231024 | 175100 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20231024 | 175000 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20231024 | 174900 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20231024 | 174800 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20231024 | 174700 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20231024 | 174600 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20231024 | 174500 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20231024 | 174400 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20231024 | 174300 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20231024 | 174200 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20231024 | 174100 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20231024 | 174000 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20231024 | 173900 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20231024 | 173800 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20231024 | 173700 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20231024 | 173600 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20231024 | 173500 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20231024 | 173400 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20231024 | 173300 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20231024 | 173200 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20231024 | 173100 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20231024 | 173000 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 42138 |
| 93 | 20231024 | 172900 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20231024 | 172800 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20231024 | 172700 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20231024 | 172600 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20231024 | 172500 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20231024 | 172400 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20231024 | 172300 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20231024 | 172200 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20231024 | 172100 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20231024 | 172000 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20231024 | 171900 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20231024 | 171800 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20231024 | 171700 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20231024 | 171600 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20231024 | 171500 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20231024 | 171400 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20231024 | 171300 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20231024 | 171200 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20231024 | 171100 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20231024 | 171000 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20231024 | 170900 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20231024 | 170800 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20231024 | 170700 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20231024 | 170600 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20231024 | 170500 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20231024 | 170400 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20231024 | 170300 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20231024 | 170200 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20231024 | 170100 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20231024 | 170000 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 42138 |
| 123 | 20231024 | 165900 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20231024 | 165800 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20231024 | 165700 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20231024 | 165600 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20231024 | 165500 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20231024 | 165400 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20231024 | 165300 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20231024 | 165200 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20231024 | 165100 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20231024 | 165000 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20231024 | 164900 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20231024 | 164800 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20231024 | 164700 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20231024 | 164600 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20231024 | 164500 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20231024 | 164400 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20231024 | 164300 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20231024 | 164200 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20231024 | 164100 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20231024 | 164000 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20231024 | 163900 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20231024 | 163800 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20231024 | 163700 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20231024 | 163600 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20231024 | 163500 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20231024 | 163400 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20231024 | 163300 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20231024 | 163200 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20231024 | 163100 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20231024 | 163000 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 42138 |
| 153 | 20231024 | 162900 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20231024 | 162800 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20231024 | 162700 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20231024 | 162600 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20231024 | 162500 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20231024 | 162400 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20231024 | 162300 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20231024 | 162200 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20231024 | 162100 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20231024 | 162000 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20231024 | 161900 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20231024 | 161800 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20231024 | 161700 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20231024 | 161600 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20231024 | 161500 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20231024 | 161400 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20231024 | 161300 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20231024 | 161200 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20231024 | 161100 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20231024 | 161000 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20231024 | 160900 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20231024 | 160800 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20231024 | 160700 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20231024 | 160600 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20231024 | 160500 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20231024 | 160400 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20231024 | 160300 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20231024 | 160200 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20231024 | 160100 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20231024 | 160000 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 42138 |
| 183 | 20231024 | 155900 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20231024 | 155800 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20231024 | 155700 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20231024 | 155600 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20231024 | 155500 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20231024 | 155400 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20231024 | 155300 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20231024 | 155200 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20231024 | 155100 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20231024 | 155000 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20231024 | 154900 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20231024 | 154800 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20231024 | 154700 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20231024 | 154600 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20231024 | 154500 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20231024 | 154400 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20231024 | 154300 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20231024 | 154200 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20231024 | 154100 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20231024 | 154000 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20231024 | 153900 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20231024 | 153800 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20231024 | 153700 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20231024 | 153600 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20231024 | 153500 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20231024 | 153400 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20231024 | 153300 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20231024 | 153200 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20231024 | 153100 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20231024 | 153000 | 8994694230 | 11660 | 11660 | 11660 | 11660 | 84276 |
| 213 | 20231024 | 152900 | 8503365150 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20231024 | 152800 | 8503365150 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20231024 | 152700 | 8503365150 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20231024 | 152600 | 8503365150 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20231024 | 152500 | 8503365150 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20231024 | 152400 | 8503365150 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20231024 | 152300 | 8503365150 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20231024 | 152200 | 8503365150 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20231024 | 152100 | 8503365150 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20231024 | 152000 | 8503365150 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20231024 | 151900 | 8503365150 | 11700 | 11690 | 11700 | 11680 | 1669 |
| 224 | 20231024 | 151800 | 8483850460 | 11690 | 11670 | 11690 | 11670 | 454 |
| 225 | 20231024 | 151700 | 8478550270 | 11670 | 11690 | 11690 | 11670 | 2736 |
| 226 | 20231024 | 151600 | 8446592130 | 11680 | 11670 | 11690 | 11670 | 2311 |
| 227 | 20231024 | 151500 | 8419607810 | 11670 | 11670 | 11680 | 11670 | 1436 |
| 228 | 20231024 | 151400 | 8402846990 | 11670 | 11670 | 11680 | 11670 | 2196 |
| 229 | 20231024 | 151300 | 8377216320 | 11670 | 11680 | 11690 | 11670 | 3916 |
| 230 | 20231024 | 151200 | 8331486780 | 11680 | 11680 | 11690 | 11680 | 1436 |
| 231 | 20231024 | 151100 | 8314714210 | 11680 | 11680 | 11690 | 11680 | 1116 |
| 232 | 20231024 | 151000 | 8301679140 | 11680 | 11680 | 11690 | 11680 | 976 |
| 233 | 20231024 | 150900 | 8290278670 | 11690 | 11680 | 11690 | 11680 | 2239 |
| 234 | 20231024 | 150800 | 8264118180 | 11690 | 11690 | 11690 | 11680 | 907 |
| 235 | 20231024 | 150700 | 8253524240 | 11690 | 11680 | 11690 | 11680 | 1983 |
| 236 | 20231024 | 150600 | 8230358060 | 11680 | 11690 | 11690 | 11680 | 856 |
| 237 | 20231024 | 150500 | 8220358320 | 11690 | 11680 | 11690 | 11680 | 1274 |
| 238 | 20231024 | 150400 | 8205475240 | 11690 | 11670 | 11690 | 11670 | 1371 |
| 239 | 20231024 | 150300 | 8189463130 | 11670 | 11680 | 11690 | 11670 | 3015 |
| 240 | 20231024 | 150200 | 8154262770 | 11680 | 11690 | 11690 | 11680 | 2380 |
| 241 | 20231024 | 150100 | 8126464180 | 11680 | 11680 | 11680 | 11670 | 1626 |
| 242 | 20231024 | 150000 | 8107482630 | 11680 | 11670 | 11680 | 11670 | 8129 |
| 243 | 20231024 | 145900 | 8012567830 | 11680 | 11680 | 11680 | 11670 | 2234 |
| 244 | 20231024 | 145800 | 7986494320 | 11680 | 11670 | 11680 | 11670 | 2035 |
| 245 | 20231024 | 145700 | 7962743660 | 11670 | 11670 | 11680 | 11670 | 1304 |
| 246 | 20231024 | 145600 | 7947525910 | 11680 | 11670 | 11680 | 11670 | 1237 |
| 247 | 20231024 | 145500 | 7933087740 | 11670 | 11670 | 11680 | 11670 | 1903 |
| 248 | 20231024 | 145400 | 7910868980 | 11670 | 11680 | 11690 | 11670 | 2264 |
| 249 | 20231024 | 145300 | 7884433800 | 11680 | 11680 | 11690 | 11680 | 1123 |
| 250 | 20231024 | 145200 | 7871316910 | 11680 | 11680 | 11690 | 11680 | 910 |
| 251 | 20231024 | 145100 | 7860686350 | 11680 | 11680 | 11690 | 11680 | 964 |
| 252 | 20231024 | 145000 | 7849426550 | 11690 | 11690 | 11690 | 11680 | 1347 |
| 253 | 20231024 | 144900 | 7833691890 | 11680 | 11680 | 11690 | 11680 | 767 |
| 254 | 20231024 | 144800 | 7824733280 | 11680 | 11680 | 11690 | 11680 | 1266 |
| 255 | 20231024 | 144700 | 7809946260 | 11680 | 11690 | 11690 | 11680 | 1114 |
| 256 | 20231024 | 144600 | 7796934450 | 11680 | 11680 | 11690 | 11680 | 1171 |
| 257 | 20231024 | 144500 | 7783255660 | 11680 | 11680 | 11690 | 11680 | 1356 |
| 258 | 20231024 | 144400 | 7767415370 | 11690 | 11680 | 11690 | 11680 | 864 |
| 259 | 20231024 | 144300 | 7757323580 | 11690 | 11680 | 11690 | 11680 | 875 |
| 260 | 20231024 | 144200 | 7747101880 | 11680 | 11690 | 11690 | 11680 | 1240 |
| 261 | 20231024 | 144100 | 7732617570 | 11690 | 11680 | 11690 | 11680 | 809 |
| 262 | 20231024 | 144000 | 7723168200 | 11680 | 11680 | 11690 | 11680 | 905 |
| 263 | 20231024 | 143900 | 7712597760 | 11690 | 11690 | 11690 | 11680 | 3982 |
| 264 | 20231024 | 143800 | 7666063520 | 11700 | 11670 | 11700 | 11670 | 5703 |
| 265 | 20231024 | 143700 | 7599450960 | 11670 | 11680 | 11680 | 11670 | 1061 |
| 266 | 20231024 | 143600 | 7587067140 | 11670 | 11670 | 11680 | 11670 | 918 |
| 267 | 20231024 | 143500 | 7576352350 | 11670 | 11670 | 11680 | 11670 | 1477 |
| 268 | 20231024 | 143400 | 7559109820 | 11680 | 11680 | 11680 | 11670 | 1248 |
| 269 | 20231024 | 143300 | 7544543200 | 11680 | 11670 | 11680 | 11670 | 1722 |
| 270 | 20231024 | 143200 | 7524442750 | 11680 | 11670 | 11680 | 11670 | 732 |
| 271 | 20231024 | 143100 | 7515899350 | 11670 | 11680 | 11690 | 11670 | 2995 |
| 272 | 20231024 | 143000 | 7480944470 | 11680 | 11680 | 11690 | 11680 | 7009 |
| 273 | 20231024 | 142900 | 7399077580 | 11680 | 11690 | 11690 | 11680 | 2334 |
| 274 | 20231024 | 142800 | 7371811240 | 11690 | 11680 | 11690 | 11680 | 2214 |
| 275 | 20231024 | 142700 | 7345945010 | 11680 | 11680 | 11690 | 11680 | 1360 |
| 276 | 20231024 | 142600 | 7330058550 | 11680 | 11690 | 11690 | 11680 | 691 |
| 277 | 20231024 | 142500 | 7321987500 | 11680 | 11680 | 11690 | 11680 | 1200 |
| 278 | 20231024 | 142400 | 7307968160 | 11680 | 11680 | 11690 | 11680 | 877 |
| 279 | 20231024 | 142300 | 7297724620 | 11680 | 11700 | 11700 | 11680 | 4324 |
| 280 | 20231024 | 142200 | 7247178730 | 11700 | 11690 | 11700 | 11690 | 1344 |
| 281 | 20231024 | 142100 | 7231462140 | 11700 | 11690 | 11700 | 11690 | 1406 |
| 282 | 20231024 | 142000 | 7215025840 | 11690 | 11690 | 11700 | 11690 | 987 |
| 283 | 20231024 | 141900 | 7203487670 | 11700 | 11690 | 11700 | 11690 | 1307 |
| 284 | 20231024 | 141800 | 7188208080 | 11690 | 11690 | 11700 | 11690 | 1156 |
| 285 | 20231024 | 141700 | 7174692430 | 11690 | 11690 | 11700 | 11690 | 1111 |
| 286 | 20231024 | 141600 | 7161704350 | 11690 | 11690 | 11700 | 11690 | 1782 |
| 287 | 20231024 | 141500 | 7140869620 | 11700 | 11690 | 11700 | 11690 | 6630 |
| 288 | 20231024 | 141400 | 7063361960 | 11700 | 11690 | 11700 | 11690 | 855 |
| 289 | 20231024 | 141300 | 7053365250 | 11700 | 11690 | 11700 | 11690 | 1901 |
| 290 | 20231024 | 141200 | 7031134010 | 11690 | 11690 | 11700 | 11690 | 1178 |
| 291 | 20231024 | 141100 | 7017362710 | 11700 | 11710 | 11710 | 11690 | 9669 |
| 292 | 20231024 | 141000 | 6904234710 | 11710 | 11710 | 11720 | 11710 | 5567 |
| 293 | 20231024 | 140900 | 6839045080 | 11710 | 11710 | 11720 | 11710 | 823 |
| 294 | 20231024 | 140800 | 6829406700 | 11710 | 11710 | 11720 | 11710 | 1659 |
| 295 | 20231024 | 140700 | 6809979470 | 11710 | 11710 | 11720 | 11710 | 609 |
| 296 | 20231024 | 140600 | 6802848020 | 11710 | 11710 | 11720 | 11710 | 979 |
| 297 | 20231024 | 140500 | 6791381730 | 11710 | 11710 | 11720 | 11710 | 1000 |
| 298 | 20231024 | 140400 | 6779671480 | 11710 | 11710 | 11720 | 11710 | 1018 |
| 299 | 20231024 | 140300 | 6767750240 | 11710 | 11710 | 11720 | 11710 | 1335 |
| 300 | 20231024 | 140200 | 6752111630 | 11710 | 11710 | 11720 | 11710 | 664 |
| 301 | 20231024 | 140100 | 6744335920 | 11720 | 11710 | 11720 | 11710 | 1411 |
| 302 | 20231024 | 140000 | 6727811890 | 11710 | 11710 | 11720 | 11710 | 693 |
| 303 | 20231024 | 135900 | 6719696530 | 11710 | 11710 | 11720 | 11710 | 838 |
| 304 | 20231024 | 135800 | 6709883410 | 11710 | 11720 | 11720 | 11710 | 768 |
| 305 | 20231024 | 135700 | 6700889900 | 11710 | 11710 | 11720 | 11710 | 735 |
| 306 | 20231024 | 135600 | 6692282920 | 11720 | 11710 | 11720 | 11710 | 774 |
| 307 | 20231024 | 135500 | 6683219180 | 11720 | 11710 | 11720 | 11710 | 896 |
| 308 | 20231024 | 135400 | 6672726920 | 11720 | 11720 | 11720 | 11710 | 1144 |
| 309 | 20231024 | 135300 | 6659328820 | 11710 | 11710 | 11720 | 11710 | 962 |
| 310 | 20231024 | 135200 | 6648063650 | 11720 | 11710 | 11720 | 11700 | 2396 |
| 311 | 20231024 | 135100 | 6619996500 | 11700 | 11700 | 11710 | 11700 | 2316 |
| 312 | 20231024 | 135000 | 6592884450 | 11710 | 11700 | 11710 | 11700 | 1403 |
| 313 | 20231024 | 134900 | 6576462840 | 11710 | 11700 | 11710 | 11700 | 3134 |
| 314 | 20231024 | 134800 | 6539772580 | 11700 | 11700 | 11710 | 11700 | 911 |
| 315 | 20231024 | 134700 | 6529112650 | 11710 | 11720 | 11720 | 11700 | 2810 |
| 316 | 20231024 | 134600 | 6496214750 | 11710 | 11710 | 11720 | 11710 | 915 |
| 317 | 20231024 | 134500 | 6485499050 | 11710 | 11710 | 11720 | 11710 | 2254 |
| 318 | 20231024 | 134400 | 6459104410 | 11710 | 11720 | 11720 | 11710 | 6095 |
| 319 | 20231024 | 134300 | 6387681600 | 11730 | 11730 | 11730 | 11720 | 11450 |
| 320 | 20231024 | 134200 | 6253376730 | 11740 | 11740 | 11740 | 11730 | 1043 |
| 321 | 20231024 | 134100 | 6241141190 | 11740 | 11730 | 11740 | 11730 | 897 |
| 322 | 20231024 | 134000 | 6230614240 | 11730 | 11740 | 11740 | 11730 | 106 |
| 323 | 20231024 | 133900 | 6229370820 | 11740 | 11730 | 11740 | 11730 | 324 |
| 324 | 20231024 | 133800 | 6225568740 | 11730 | 11730 | 11740 | 11730 | 438 |
| 325 | 20231024 | 133700 | 6220430930 | 11730 | 11740 | 11740 | 11730 | 172 |
| 326 | 20231024 | 133600 | 6218413100 | 11730 | 11740 | 11740 | 11730 | 1291 |
| 327 | 20231024 | 133500 | 6203269390 | 11740 | 11740 | 11740 | 11730 | 11 |
| 328 | 20231024 | 133400 | 6203140290 | 11730 | 11730 | 11740 | 11730 | 843 |
| 329 | 20231024 | 133300 | 6193250430 | 11730 | 11740 | 11740 | 11730 | 255 |
| 330 | 20231024 | 133200 | 6190257720 | 11740 | 11740 | 11740 | 11730 | 551 |
| 331 | 20231024 | 133100 | 6183790890 | 11730 | 11730 | 11740 | 11730 | 163 |
| 332 | 20231024 | 133000 | 6181878640 | 11730 | 11730 | 11740 | 11730 | 2466 |
| 333 | 20231024 | 132900 | 6152930900 | 11730 | 11730 | 11740 | 11730 | 785 |
| 334 | 20231024 | 132800 | 6143717030 | 11730 | 11730 | 11750 | 11730 | 5415 |
| 335 | 20231024 | 132700 | 6080145440 | 11740 | 11740 | 11740 | 11730 | 366 |
| 336 | 20231024 | 132600 | 6075850030 | 11740 | 11730 | 11740 | 11730 | 2529 |
| 337 | 20231024 | 132500 | 6046164270 | 11730 | 11750 | 11750 | 11730 | 1464 |
| 338 | 20231024 | 132400 | 6028977360 | 11740 | 11750 | 11750 | 11740 | 772 |
| 339 | 20231024 | 132300 | 6019914020 | 11750 | 11740 | 11750 | 11740 | 398 |
| 340 | 20231024 | 132200 | 6015240090 | 11750 | 11740 | 11750 | 11740 | 1433 |
| 341 | 20231024 | 132100 | 5998416260 | 11740 | 11750 | 11750 | 11740 | 226 |
| 342 | 20231024 | 132000 | 5995762810 | 11750 | 11740 | 11750 | 11730 | 3523 |
| 343 | 20231024 | 131900 | 5954400640 | 11730 | 11740 | 11750 | 11730 | 11547 |
| 344 | 20231024 | 131800 | 5818850420 | 11750 | 11740 | 11750 | 11730 | 1154 |
| 345 | 20231024 | 131700 | 5805300970 | 11730 | 11730 | 11740 | 11720 | 2549 |
| 346 | 20231024 | 131600 | 5775401510 | 11720 | 11720 | 11730 | 11720 | 3326 |
| 347 | 20231024 | 131500 | 5736418880 | 11730 | 11730 | 11730 | 11720 | 911 |
| 348 | 20231024 | 131400 | 5725738560 | 11730 | 11720 | 11730 | 11720 | 600 |
| 349 | 20231024 | 131300 | 5718702290 | 11730 | 11730 | 11730 | 11720 | 608 |
| 350 | 20231024 | 131200 | 5711572730 | 11730 | 11720 | 11730 | 11720 | 870 |
| 351 | 20231024 | 131100 | 5701368510 | 11720 | 11730 | 11730 | 11720 | 886 |
| 352 | 20231024 | 131000 | 5690978700 | 11720 | 11730 | 11730 | 11720 | 1206 |
| 353 | 20231024 | 130900 | 5676833910 | 11730 | 11730 | 11730 | 11720 | 486 |
| 354 | 20231024 | 130800 | 5671134960 | 11730 | 11730 | 11730 | 11720 | 1306 |
| 355 | 20231024 | 130700 | 5655818460 | 11730 | 11720 | 11730 | 11720 | 619 |
| 356 | 20231024 | 130600 | 5648560640 | 11730 | 11730 | 11730 | 11720 | 482 |
| 357 | 20231024 | 130500 | 5642908370 | 11730 | 11730 | 11730 | 11720 | 465 |
| 358 | 20231024 | 130400 | 5637455750 | 11730 | 11720 | 11730 | 11720 | 367 |
| 359 | 20231024 | 130300 | 5633153050 | 11730 | 11720 | 11730 | 11720 | 766 |
| 360 | 20231024 | 130200 | 5624171330 | 11720 | 11730 | 11730 | 11720 | 708 |
| 361 | 20231024 | 130100 | 5615868150 | 11730 | 11730 | 11730 | 11720 | 1299 |
| 362 | 20231024 | 130000 | 5600640430 | 11720 | 11720 | 11730 | 11720 | 1490 |
| 363 | 20231024 | 125900 | 5583166310 | 11720 | 11730 | 11730 | 11720 | 528 |
| 364 | 20231024 | 125800 | 5576974270 | 11730 | 11730 | 11730 | 11720 | 291 |
| 365 | 20231024 | 125700 | 5573563480 | 11720 | 11730 | 11730 | 11720 | 277 |
| 366 | 20231024 | 125600 | 5570315420 | 11720 | 11720 | 11730 | 11720 | 473 |
| 367 | 20231024 | 125500 | 5564771250 | 11730 | 11720 | 11730 | 11720 | 445 |
| 368 | 20231024 | 125400 | 5559553480 | 11720 | 11730 | 11730 | 11720 | 375 |
| 369 | 20231024 | 125300 | 5555156920 | 11730 | 11730 | 11730 | 11720 | 159 |
| 370 | 20231024 | 125200 | 5553292940 | 11720 | 11720 | 11730 | 11720 | 413 |
| 371 | 20231024 | 125100 | 5548451610 | 11730 | 11730 | 11730 | 11720 | 539 |
| 372 | 20231024 | 125000 | 5542131180 | 11730 | 11730 | 11730 | 11720 | 98 |
| 373 | 20231024 | 124900 | 5540982420 | 11730 | 11730 | 11730 | 11720 | 692 |
| 374 | 20231024 | 124800 | 5532866440 | 11730 | 11730 | 11740 | 11720 | 1960 |
| 375 | 20231024 | 124700 | 5509873680 | 11740 | 11740 | 11750 | 11730 | 10491 |
| 376 | 20231024 | 124600 | 5386711730 | 11730 | 11740 | 11740 | 11730 | 228 |
| 377 | 20231024 | 124500 | 5384036000 | 11740 | 11730 | 11740 | 11720 | 2251 |
| 378 | 20231024 | 124400 | 5357632060 | 11730 | 11720 | 11730 | 11720 | 636 |
| 379 | 20231024 | 124300 | 5350174430 | 11720 | 11730 | 11730 | 11720 | 1712 |
| 380 | 20231024 | 124200 | 5330095460 | 11730 | 11720 | 11730 | 11720 | 1113 |
| 381 | 20231024 | 124100 | 5317041430 | 11730 | 11720 | 11730 | 11720 | 633 |
| 382 | 20231024 | 124000 | 5309619100 | 11730 | 11730 | 11730 | 11720 | 546 |
| 383 | 20231024 | 123900 | 5303216900 | 11730 | 11730 | 11730 | 11720 | 789 |
| 384 | 20231024 | 123800 | 5293964760 | 11730 | 11730 | 11730 | 11720 | 473 |
| 385 | 20231024 | 123700 | 5288417550 | 11720 | 11720 | 11730 | 11720 | 661 |
| 386 | 20231024 | 123600 | 5280666640 | 11730 | 11730 | 11730 | 11720 | 747 |
| 387 | 20231024 | 123500 | 5271906250 | 11720 | 11730 | 11730 | 11720 | 647 |
| 388 | 20231024 | 123400 | 5264321130 | 11720 | 11720 | 11730 | 11720 | 351 |
| 389 | 20231024 | 123300 | 5260204920 | 11730 | 11720 | 11730 | 11720 | 479 |
| 390 | 20231024 | 123200 | 5254589020 | 11720 | 11730 | 11730 | 11720 | 375 |
| 391 | 20231024 | 123100 | 5250192740 | 11730 | 11730 | 11730 | 11720 | 365 |
| 392 | 20231024 | 123000 | 5245912420 | 11720 | 11720 | 11730 | 11720 | 1540 |
| 393 | 20231024 | 122900 | 5227861820 | 11720 | 11730 | 11730 | 11720 | 935 |
| 394 | 20231024 | 122800 | 5216902560 | 11730 | 11720 | 11730 | 11720 | 208 |
| 395 | 20231024 | 122700 | 5214464660 | 11730 | 11720 | 11730 | 11720 | 1172 |
| 396 | 20231024 | 122600 | 5200727940 | 11720 | 11730 | 11740 | 11720 | 4446 |
| 397 | 20231024 | 122500 | 5148576470 | 11740 | 11740 | 11750 | 11730 | 4532 |
| 398 | 20231024 | 122400 | 5095373080 | 11750 | 11740 | 11750 | 11740 | 195 |
| 399 | 20231024 | 122300 | 5093082600 | 11740 | 11750 | 11750 | 11740 | 293 |
| 400 | 20231024 | 122200 | 5089642480 | 11740 | 11740 | 11750 | 11740 | 940 |
| 401 | 20231024 | 122100 | 5078604940 | 11740 | 11750 | 11750 | 11740 | 438 |
| 402 | 20231024 | 122000 | 5073460980 | 11740 | 11740 | 11750 | 11740 | 220 |
| 403 | 20231024 | 121900 | 5070877910 | 11740 | 11740 | 11750 | 11740 | 196 |
| 404 | 20231024 | 121800 | 5068576810 | 11750 | 11750 | 11750 | 11740 | 3244 |
| 405 | 20231024 | 121700 | 5030490050 | 11750 | 11740 | 11750 | 11740 | 395 |
| 406 | 20231024 | 121600 | 5025850020 | 11750 | 11750 | 11750 | 11740 | 329 |
| 407 | 20231024 | 121500 | 5021986020 | 11750 | 11750 | 11750 | 11740 | 182 |
| 408 | 20231024 | 121400 | 5019848850 | 11750 | 11740 | 11750 | 11740 | 494 |
| 409 | 20231024 | 121300 | 5014047320 | 11750 | 11750 | 11750 | 11740 | 4037 |
| 410 | 20231024 | 121200 | 4966614680 | 11740 | 11740 | 11750 | 11740 | 140 |
| 411 | 20231024 | 121100 | 4964970610 | 11750 | 11750 | 11750 | 11740 | 235 |
| 412 | 20231024 | 121000 | 4962210980 | 11740 | 11750 | 11750 | 11740 | 698 |
| 413 | 20231024 | 120900 | 4954015260 | 11740 | 11740 | 11750 | 11740 | 2190 |
| 414 | 20231024 | 120800 | 4928304480 | 11740 | 11740 | 11750 | 11740 | 219 |
| 415 | 20231024 | 120700 | 4925732270 | 11750 | 11740 | 11750 | 11740 | 278 |
| 416 | 20231024 | 120600 | 4922468240 | 11750 | 11740 | 11750 | 11740 | 361 |
| 417 | 20231024 | 120500 | 4918229310 | 11740 | 11740 | 11750 | 11740 | 200 |
| 418 | 20231024 | 120400 | 4915881150 | 11740 | 11750 | 11750 | 11740 | 298 |
| 419 | 20231024 | 120300 | 4912382530 | 11750 | 11740 | 11750 | 11740 | 174 |
| 420 | 20231024 | 120200 | 4910339600 | 11750 | 11740 | 11750 | 11740 | 389 |
| 421 | 20231024 | 120100 | 4905772230 | 11750 | 11740 | 11750 | 11740 | 324 |
| 422 | 20231024 | 120000 | 4901968390 | 11750 | 11750 | 11750 | 11740 | 40 |
| 423 | 20231024 | 115900 | 4901498530 | 11740 | 11740 | 11750 | 11740 | 453 |
| 424 | 20231024 | 115800 | 4896177790 | 11740 | 11750 | 11750 | 11740 | 303 |
| 425 | 20231024 | 115700 | 4892620270 | 11750 | 11740 | 11750 | 11740 | 231 |
| 426 | 20231024 | 115600 | 4889908040 | 11750 | 11750 | 11750 | 11740 | 385 |
| 427 | 20231024 | 115500 | 4885386450 | 11750 | 11750 | 11760 | 11740 | 2082 |
| 428 | 20231024 | 115400 | 4860921020 | 11760 | 11760 | 11760 | 11750 | 269 |
| 429 | 20231024 | 115300 | 4857759840 | 11750 | 11750 | 11760 | 11750 | 302 |
| 430 | 20231024 | 115200 | 4854210750 | 11760 | 11770 | 11770 | 11750 | 2349 |
| 431 | 20231024 | 115100 | 4826587290 | 11760 | 11770 | 11770 | 11760 | 592 |
| 432 | 20231024 | 115000 | 4819623240 | 11770 | 11770 | 11770 | 11760 | 253 |
| 433 | 20231024 | 114900 | 4816646350 | 11770 | 11770 | 11780 | 11760 | 729 |
| 434 | 20231024 | 114800 | 4808063450 | 11770 | 11770 | 11770 | 11760 | 2712 |
| 435 | 20231024 | 114700 | 4776145490 | 11760 | 11770 | 11770 | 11760 | 265 |
| 436 | 20231024 | 114600 | 4773028980 | 11770 | 11760 | 11770 | 11750 | 823 |
| 437 | 20231024 | 114500 | 4763350990 | 11750 | 11750 | 11760 | 11750 | 181 |
| 438 | 20231024 | 114400 | 4761223910 | 11750 | 11750 | 11760 | 11750 | 1108 |
| 439 | 20231024 | 114300 | 4748196710 | 11750 | 11750 | 11760 | 11750 | 242 |
| 440 | 20231024 | 114200 | 4745352950 | 11750 | 11770 | 11770 | 11750 | 1154 |
| 441 | 20231024 | 114100 | 4731783440 | 11760 | 11760 | 11770 | 11750 | 1210 |
| 442 | 20231024 | 114000 | 4717553650 | 11760 | 11760 | 11770 | 11750 | 3844 |
| 443 | 20231024 | 113900 | 4672349380 | 11760 | 11740 | 11760 | 11740 | 1052 |
| 444 | 20231024 | 113800 | 4659988700 | 11750 | 11750 | 11750 | 11740 | 233 |
| 445 | 20231024 | 113700 | 4657251780 | 11740 | 11740 | 11750 | 11740 | 559 |
| 446 | 20231024 | 113600 | 4650684770 | 11750 | 11740 | 11750 | 11740 | 2041 |
| 447 | 20231024 | 113500 | 4626706920 | 11750 | 11750 | 11750 | 11740 | 167 |
| 448 | 20231024 | 113400 | 4624746070 | 11740 | 11750 | 11750 | 11740 | 74 |
| 449 | 20231024 | 113300 | 4623877150 | 11750 | 11760 | 11760 | 11740 | 5081 |
| 450 | 20231024 | 113200 | 4564175270 | 11750 | 11770 | 11770 | 11750 | 4025 |
| 451 | 20231024 | 113100 | 4516852030 | 11760 | 11760 | 11770 | 11750 | 1524 |
| 452 | 20231024 | 113000 | 4498930530 | 11750 | 11750 | 11760 | 11740 | 4808 |
| 453 | 20231024 | 112900 | 4442403370 | 11740 | 11750 | 11750 | 11740 | 5181 |
| 454 | 20231024 | 112800 | 4381529020 | 11740 | 11740 | 11750 | 11740 | 1283 |
| 455 | 20231024 | 112700 | 4366456560 | 11740 | 11740 | 11750 | 11740 | 312 |
| 456 | 20231024 | 112600 | 4362792740 | 11740 | 11730 | 11750 | 11730 | 6211 |
| 457 | 20231024 | 112500 | 4289870940 | 11730 | 11730 | 11740 | 11730 | 1534 |
| 458 | 20231024 | 112400 | 4271875230 | 11730 | 11740 | 11740 | 11730 | 1912 |
| 459 | 20231024 | 112300 | 4249430650 | 11730 | 11730 | 11740 | 11730 | 368 |
| 460 | 20231024 | 112200 | 4245113180 | 11730 | 11740 | 11740 | 11730 | 250 |
| 461 | 20231024 | 112100 | 4242179710 | 11730 | 11730 | 11740 | 11730 | 284 |
| 462 | 20231024 | 112000 | 4238848300 | 11740 | 11730 | 11740 | 11730 | 2195 |
| 463 | 20231024 | 111900 | 4213100780 | 11730 | 11730 | 11740 | 11730 | 527 |
| 464 | 20231024 | 111800 | 4206915890 | 11740 | 11740 | 11740 | 11730 | 117 |
| 465 | 20231024 | 111700 | 4205543340 | 11730 | 11740 | 11740 | 11730 | 4779 |
| 466 | 20231024 | 111600 | 4149484890 | 11750 | 11740 | 11750 | 11730 | 1482 |
| 467 | 20231024 | 111500 | 4132087500 | 11740 | 11750 | 11750 | 11730 | 2519 |
| 468 | 20231024 | 111400 | 4102513230 | 11750 | 11730 | 11750 | 11730 | 1112 |
| 469 | 20231024 | 111300 | 4089460610 | 11740 | 11710 | 11740 | 11710 | 9411 |
| 470 | 20231024 | 111200 | 3979072090 | 11720 | 11710 | 11720 | 11710 | 305 |
| 471 | 20231024 | 111100 | 3975500320 | 11720 | 11700 | 11720 | 11700 | 6665 |
| 472 | 20231024 | 111000 | 3897437420 | 11710 | 11700 | 11710 | 11700 | 224 |
| 473 | 20231024 | 110900 | 3894816050 | 11700 | 11700 | 11710 | 11700 | 432 |
| 474 | 20231024 | 110800 | 3889760180 | 11710 | 11700 | 11710 | 11700 | 1077 |
| 475 | 20231024 | 110700 | 3877150980 | 11700 | 11710 | 11710 | 11700 | 334 |
| 476 | 20231024 | 110600 | 3873242280 | 11700 | 11710 | 11710 | 11700 | 1091 |
| 477 | 20231024 | 110500 | 3860468760 | 11700 | 11700 | 11710 | 11700 | 507 |
| 478 | 20231024 | 110400 | 3854535070 | 11700 | 11710 | 11710 | 11700 | 217 |
| 479 | 20231024 | 110300 | 3851996050 | 11710 | 11720 | 11720 | 11700 | 533 |
| 480 | 20231024 | 110200 | 3845755350 | 11720 | 11730 | 11730 | 11710 | 8908 |
| 481 | 20231024 | 110100 | 3741376550 | 11730 | 11730 | 11730 | 11720 | 2295 |
| 482 | 20231024 | 110000 | 3714461780 | 11730 | 11720 | 11740 | 11720 | 341 |
| 483 | 20231024 | 105900 | 3710463720 | 11720 | 11720 | 11730 | 11710 | 6661 |
| 484 | 20231024 | 105800 | 3632379490 | 11720 | 11710 | 11720 | 11710 | 1250 |
| 485 | 20231024 | 105700 | 3617733200 | 11720 | 11710 | 11720 | 11710 | 1193 |
| 486 | 20231024 | 105600 | 3603762960 | 11710 | 11710 | 11720 | 11710 | 2733 |
| 487 | 20231024 | 105500 | 3571753930 | 11710 | 11690 | 11710 | 11690 | 7209 |
| 488 | 20231024 | 105400 | 3487422620 | 11690 | 11700 | 11700 | 11690 | 768 |
| 489 | 20231024 | 105300 | 3478441580 | 11700 | 11700 | 11700 | 11690 | 464 |
| 490 | 20231024 | 105200 | 3473013740 | 11690 | 11700 | 11700 | 11690 | 216 |
| 491 | 20231024 | 105100 | 3470487800 | 11700 | 11700 | 11700 | 11690 | 9758 |
| 492 | 20231024 | 105000 | 3356395700 | 11690 | 11690 | 11700 | 11690 | 329 |
| 493 | 20231024 | 104900 | 3352549560 | 11690 | 11690 | 11700 | 11690 | 872 |
| 494 | 20231024 | 104800 | 3342355510 | 11690 | 11670 | 11700 | 11670 | 3364 |
| 495 | 20231024 | 104700 | 3303044080 | 11670 | 11710 | 11710 | 11660 | 5629 |
| 496 | 20231024 | 104600 | 3237199230 | 11720 | 11660 | 11720 | 11660 | 13425 |
| 497 | 20231024 | 104500 | 3080402480 | 11660 | 11660 | 11670 | 11660 | 1087 |
| 498 | 20231024 | 104400 | 3067727890 | 11660 | 11680 | 11680 | 11660 | 9396 |
| 499 | 20231024 | 104300 | 2958080710 | 11670 | 11670 | 11680 | 11670 | 1247 |
| 500 | 20231024 | 104200 | 2943526420 | 11670 | 11680 | 11680 | 11670 | 578 |
| 501 | 20231024 | 104100 | 2936778730 | 11670 | 11670 | 11680 | 11670 | 883 |
| 502 | 20231024 | 104000 | 2926467020 | 11680 | 11680 | 11680 | 11670 | 625 |
| 503 | 20231024 | 103900 | 2919169370 | 11670 | 11670 | 11680 | 11670 | 550 |
| 504 | 20231024 | 103800 | 2912748120 | 11670 | 11680 | 11680 | 11670 | 5037 |
| 505 | 20231024 | 103700 | 2853956460 | 11670 | 11680 | 11680 | 11670 | 2373 |
| 506 | 20231024 | 103600 | 2826242050 | 11680 | 11670 | 11680 | 11670 | 659 |
| 507 | 20231024 | 103500 | 2818548670 | 11670 | 11680 | 11680 | 11670 | 887 |
| 508 | 20231024 | 103400 | 2808195490 | 11670 | 11680 | 11680 | 11670 | 1880 |
| 509 | 20231024 | 103300 | 2786238260 | 11680 | 11690 | 11700 | 11680 | 3207 |
| 510 | 20231024 | 103200 | 2748747530 | 11690 | 11700 | 11700 | 11690 | 2555 |
| 511 | 20231024 | 103100 | 2718855400 | 11710 | 11700 | 11710 | 11700 | 540 |
| 512 | 20231024 | 103000 | 2712536810 | 11700 | 11710 | 11710 | 11700 | 737 |
| 513 | 20231024 | 102900 | 2703912900 | 11710 | 11710 | 11720 | 11700 | 2696 |
| 514 | 20231024 | 102800 | 2672343640 | 11710 | 11720 | 11730 | 11710 | 1892 |
| 515 | 20231024 | 102700 | 2650171300 | 11720 | 11740 | 11740 | 11720 | 1270 |
| 516 | 20231024 | 102600 | 2635277720 | 11730 | 11730 | 11740 | 11730 | 1299 |
| 517 | 20231024 | 102500 | 2620031990 | 11740 | 11750 | 11750 | 11740 | 1222 |
| 518 | 20231024 | 102400 | 2605685300 | 11750 | 11750 | 11760 | 11750 | 2102 |
| 519 | 20231024 | 102300 | 2580985200 | 11750 | 11770 | 11770 | 11750 | 2822 |
| 520 | 20231024 | 102200 | 2547789820 | 11770 | 11760 | 11770 | 11760 | 289 |
| 521 | 20231024 | 102100 | 2544390230 | 11770 | 11760 | 11770 | 11760 | 3256 |
| 522 | 20231024 | 102000 | 2506097860 | 11760 | 11760 | 11770 | 11750 | 1427 |
| 523 | 20231024 | 101900 | 2489304820 | 11750 | 11740 | 11760 | 11740 | 8252 |
| 524 | 20231024 | 101800 | 2392324920 | 11740 | 11740 | 11750 | 11730 | 1710 |
| 525 | 20231024 | 101700 | 2372252120 | 11750 | 11750 | 11750 | 11740 | 549 |
| 526 | 20231024 | 101600 | 2365806560 | 11750 | 11760 | 11770 | 11750 | 2042 |
| 527 | 20231024 | 101500 | 2341806970 | 11760 | 11760 | 11770 | 11760 | 1974 |
| 528 | 20231024 | 101400 | 2318590680 | 11760 | 11750 | 11770 | 11750 | 5179 |
| 529 | 20231024 | 101300 | 2257678420 | 11760 | 11720 | 11770 | 11720 | 6987 |
| 530 | 20231024 | 101200 | 2175643400 | 11730 | 11720 | 11730 | 11720 | 1668 |
| 531 | 20231024 | 101100 | 2156089310 | 11720 | 11730 | 11730 | 11720 | 315 |
| 532 | 20231024 | 101000 | 2152396260 | 11720 | 11730 | 11730 | 11720 | 196 |
| 533 | 20231024 | 100900 | 2150098590 | 11730 | 11730 | 11730 | 11720 | 444 |
| 534 | 20231024 | 100800 | 2144891220 | 11730 | 11700 | 11730 | 11690 | 3631 |
| 535 | 20231024 | 100700 | 2102356780 | 11690 | 11710 | 11710 | 11680 | 3304 |
| 536 | 20231024 | 100600 | 2063716390 | 11710 | 11700 | 11710 | 11700 | 608 |
| 537 | 20231024 | 100500 | 2056601990 | 11710 | 11710 | 11720 | 11700 | 1661 |
| 538 | 20231024 | 100400 | 2037152650 | 11720 | 11720 | 11720 | 11710 | 344 |
| 539 | 20231024 | 100300 | 2033123280 | 11710 | 11710 | 11720 | 11710 | 1787 |
| 540 | 20231024 | 100200 | 2012196610 | 11700 | 11700 | 11710 | 11690 | 1459 |
| 541 | 20231024 | 100100 | 1995125990 | 11690 | 11690 | 11700 | 11690 | 2430 |
| 542 | 20231024 | 100000 | 1966716890 | 11700 | 11700 | 11700 | 11690 | 488 |
| 543 | 20231024 | 095900 | 1961009290 | 11700 | 11710 | 11710 | 11700 | 4919 |
| 544 | 20231024 | 095800 | 1903452710 | 11700 | 11710 | 11710 | 11700 | 352 |
| 545 | 20231024 | 095700 | 1899332240 | 11710 | 11720 | 11720 | 11700 | 1701 |
| 546 | 20231024 | 095600 | 1879413250 | 11710 | 11710 | 11720 | 11710 | 1080 |
| 547 | 20231024 | 095500 | 1866765810 | 11710 | 11690 | 11710 | 11690 | 3530 |
| 548 | 20231024 | 095400 | 1825457050 | 11690 | 11690 | 11700 | 11690 | 768 |
| 549 | 20231024 | 095300 | 1816475690 | 11700 | 11700 | 11700 | 11690 | 714 |
| 550 | 20231024 | 095200 | 1808125900 | 11700 | 11700 | 11700 | 11690 | 816 |
| 551 | 20231024 | 095100 | 1798579880 | 11710 | 11710 | 11710 | 11690 | 2636 |
| 552 | 20231024 | 095000 | 1767736990 | 11700 | 11700 | 11710 | 11700 | 396 |
| 553 | 20231024 | 094900 | 1763102020 | 11710 | 11700 | 11710 | 11690 | 5933 |
| 554 | 20231024 | 094800 | 1693652320 | 11710 | 11710 | 11710 | 11700 | 1264 |
| 555 | 20231024 | 094700 | 1678851680 | 11710 | 11680 | 11710 | 11680 | 5876 |
| 556 | 20231024 | 094600 | 1610148300 | 11680 | 11670 | 11690 | 11670 | 3956 |
| 557 | 20231024 | 094500 | 1563929850 | 11680 | 11670 | 11680 | 11670 | 1041 |
| 558 | 20231024 | 094400 | 1551776730 | 11670 | 11680 | 11690 | 11670 | 1265 |
| 559 | 20231024 | 094300 | 1537003940 | 11680 | 11670 | 11690 | 11670 | 4432 |
| 560 | 20231024 | 094200 | 1485237680 | 11670 | 11700 | 11700 | 11670 | 6821 |
| 561 | 20231024 | 094100 | 1405455010 | 11710 | 11700 | 11710 | 11700 | 780 |
| 562 | 20231024 | 094000 | 1396326170 | 11710 | 11700 | 11710 | 11700 | 584 |
| 563 | 20231024 | 093900 | 1389488420 | 11710 | 11700 | 11710 | 11700 | 863 |
| 564 | 20231024 | 093800 | 1379385800 | 11710 | 11710 | 11710 | 11700 | 1067 |
| 565 | 20231024 | 093700 | 1366896170 | 11710 | 11700 | 11710 | 11700 | 818 |
| 566 | 20231024 | 093600 | 1357323130 | 11710 | 11700 | 11710 | 11700 | 662 |
| 567 | 20231024 | 093500 | 1349575460 | 11700 | 11740 | 11740 | 11700 | 4963 |
| 568 | 20231024 | 093400 | 1291422440 | 11740 | 11750 | 11760 | 11730 | 5652 |
| 569 | 20231024 | 093300 | 1225015730 | 11760 | 11760 | 11760 | 11750 | 287 |
| 570 | 20231024 | 093200 | 1221642550 | 11760 | 11770 | 11770 | 11750 | 1325 |
| 571 | 20231024 | 093100 | 1206060440 | 11770 | 11770 | 11770 | 11760 | 1032 |
| 572 | 20231024 | 093000 | 1193922710 | 11760 | 11780 | 11790 | 11760 | 7968 |
| 573 | 20231024 | 092900 | 1100097070 | 11790 | 11790 | 11790 | 11780 | 152 |
| 574 | 20231024 | 092800 | 1098306350 | 11790 | 11780 | 11790 | 11780 | 311 |
| 575 | 20231024 | 092700 | 1094641740 | 11790 | 11790 | 11790 | 11780 | 3685 |
| 576 | 20231024 | 092600 | 1051230660 | 11780 | 11790 | 11790 | 11780 | 1014 |
| 577 | 20231024 | 092500 | 1039279180 | 11790 | 11790 | 11790 | 11780 | 2583 |
| 578 | 20231024 | 092400 | 1008827320 | 11790 | 11800 | 11800 | 11790 | 1760 |
| 579 | 20231024 | 092300 | 988072610 | 11800 | 11790 | 11800 | 11790 | 982 |
| 580 | 20231024 | 092200 | 976486070 | 11790 | 11790 | 11800 | 11780 | 1756 |
| 581 | 20231024 | 092100 | 955777310 | 11780 | 11790 | 11790 | 11780 | 366 |
| 582 | 20231024 | 092000 | 951464590 | 11790 | 11790 | 11790 | 11770 | 2045 |
| 583 | 20231024 | 091900 | 927379580 | 11790 | 11770 | 11790 | 11770 | 1446 |
| 584 | 20231024 | 091800 | 910348190 | 11770 | 11780 | 11780 | 11770 | 811 |
| 585 | 20231024 | 091700 | 900796110 | 11780 | 11770 | 11780 | 11770 | 2250 |
| 586 | 20231024 | 091600 | 874295870 | 11770 | 11770 | 11780 | 11760 | 1673 |
| 587 | 20231024 | 091500 | 854604160 | 11760 | 11760 | 11770 | 11750 | 11720 |
| 588 | 20231024 | 091400 | 716872030 | 11760 | 11770 | 11770 | 11760 | 1043 |
| 589 | 20231024 | 091300 | 704600940 | 11760 | 11760 | 11760 | 11750 | 811 |
| 590 | 20231024 | 091200 | 695065820 | 11760 | 11760 | 11770 | 11750 | 3670 |
| 591 | 20231024 | 091100 | 651907340 | 11760 | 11770 | 11770 | 11760 | 4842 |
| 592 | 20231024 | 091000 | 594963290 | 11760 | 11770 | 11770 | 11760 | 811 |
| 593 | 20231024 | 090900 | 585422440 | 11760 | 11760 | 11770 | 11760 | 1098 |
| 594 | 20231024 | 090800 | 572505580 | 11760 | 11760 | 11770 | 11750 | 874 |
| 595 | 20231024 | 090700 | 562229310 | 11760 | 11750 | 11770 | 11750 | 4255 |
| 596 | 20231024 | 090600 | 512191970 | 11750 | 11780 | 11780 | 11750 | 4300 |
| 597 | 20231024 | 090500 | 461639090 | 11770 | 11760 | 11790 | 11750 | 10271 |
| 598 | 20231024 | 090400 | 340844540 | 11760 | 11790 | 11800 | 11750 | 6015 |
| 599 | 20231024 | 090300 | 270027400 | 11790 | 11800 | 11800 | 11790 | 1421 |
| 600 | 20231024 | 090200 | 253263610 | 11800 | 11780 | 11810 | 11770 | 4050 |
| 601 | 20231024 | 090100 | 205526460 | 11770 | 11800 | 11800 | 11760 | 1103 |
| 602 | 20231024 | 090000 | 192536110 | 11750 | 11820 | 11830 | 11750 | 16300 |