KissMeData/027050/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

34 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160347	57	100.00	KOSDAQ	화학	N	N	N	N	N	2300	5	2	0.22	189740015	82564	107.75	2280	2315	2280	2980	1610	2295	2298.10	3.01	8144	2365	2330	2260	2225	2155	2347	2242	200	685	500	1690	5	1	40000000	920	109.52	0.87	12	0.21	21.00	2629.00	4225	20240524	-45.56	2000	20241209	15.00	2620	-12.21	20250228	2110	9.00	20250409	4225	-45.56	20240524	2000	15.00	20241209	2.93	Y	027050	500	200 억	1203188	N	N	30	N	N
3	20250414	150349	57	100.00	KOSDAQ	화학	N	N	N	N	N	2310	15	2	0.65	181796915	79109	103.24	2280	2315	2280	2980	1610	2295	2298.06	3.01	7955	2365	2330	2260	2225	2155	2347	2242	200	685	500	1690	5	1	40000000	924	110.00	0.88	12	0.20	21.00	2629.00	4225	20240524	-45.33	2000	20241209	15.50	2620	-11.83	20250228	2110	9.48	20250409	4225	-45.33	20240524	2000	15.50	20241209	2.93	Y	027050	500	200 억	1203188	N	N	30	N	N
4	20250414	140349	57	100.00	KOSDAQ	화학	N	N	N	N	N	2305	10	2	0.44	145041590	63169	82.43	2280	2315	2280	2980	1610	2295	2296.09	3.01	11345	2365	2330	2260	2225	2155	2347	2242	200	685	500	1690	5	1	40000000	922	109.76	0.88	12	0.16	21.00	2629.00	4225	20240524	-45.44	2000	20241209	15.25	2620	-12.02	20250228	2110	9.24	20250409	4225	-45.44	20240524	2000	15.25	20241209	2.93	Y	027050	500	200 억	1203188	N	N	30	N	N
5	20250414	130349	57	100.00	KOSDAQ	화학	N	N	N	N	N	2300	5	2	0.22	140360050	61134	79.78	2280	2315	2280	2980	1610	2295	2295.94	3.01	10415	2365	2330	2260	2225	2155	2347	2242	200	685	500	1690	5	1	40000000	920	109.52	0.87	12	0.15	21.00	2629.00	4225	20240524	-45.56	2000	20241209	15.00	2620	-12.21	20250228	2110	9.00	20250409	4225	-45.56	20240524	2000	15.00	20241209	2.93	Y	027050	500	200 억	1203188	N	N	30	N	N
6	20250414	120350	57	100.00	KOSDAQ	화학	N	N	N	N	N	2305	10	2	0.44	124551125	54261	70.81	2280	2315	2280	2980	1610	2295	2295.41	3.01	9508	2365	2330	2260	2225	2155	2347	2242	200	685	500	1690	5	1	40000000	922	109.76	0.88	12	0.14	21.00	2629.00	4225	20240524	-45.44	2000	20241209	15.25	2620	-12.02	20250228	2110	9.24	20250409	4225	-45.44	20240524	2000	15.25	20241209	2.93	Y	027050	500	200 억	1203188	N	N	30	N	N
7	20250414	110348	57	100.00	KOSDAQ	화학	N	N	N	N	N	2285	-10	5	-0.44	93317110	40633	53.03	2280	2315	2280	2980	1610	2295	2296.58	3.01	7423	2365	2330	2260	2225	2155	2347	2242	200	685	500	1690	5	1	40000000	914	108.81	0.87	12	0.10	21.00	2629.00	4225	20240524	-45.92	2000	20241209	14.25	2620	-12.79	20250228	2110	8.29	20250409	4225	-45.92	20240524	2000	14.25	20241209	2.93	Y	027050	500	200 억	1203188	N	N	30	N	N
8	20250414	100349	57	100.00	KOSDAQ	화학	N	N	N	N	N	2295	0	3	0.00	76333385	33221	43.35	2280	2315	2280	2980	1610	2295	2297.74	3.01	4901	2365	2330	2260	2225	2155	2347	2242	200	685	500	1690	5	1	40000000	918	109.29	0.87	12	0.08	21.00	2629.00	4225	20240524	-45.68	2000	20241209	14.75	2620	-12.40	20250228	2110	8.77	20250409	4225	-45.68	20240524	2000	14.75	20241209	2.93	Y	027050	500	200 억	1203188	N	N	30	N	N
9	20250414	090349	57	100.00	KOSDAQ	화학	N	N	N	N	N	2295	0	3	0.00	22070880	9635	12.57	2280	2310	2280	2980	1610	2295	2290.70	3.01	-1577	2365	2330	2260	2225	2155	2347	2242	200	685	500	1690	5	1	40000000	918	109.29	0.87	12	0.02	21.00	2629.00	4225	20240524	-45.68	2000	20241209	14.75	2620	-12.40	20250228	2110	8.77	20250409	4225	-45.68	20240524	2000	14.75	20241209	2.93	Y	027050	500	200 억	1203188	N	N	30	N	N
10	20250411	160346	57	100.00	KOSDAQ	화학	N	N	N	N	N	2295	55	2	2.46	173068355	76629	61.73	2240	2295	2190	2910	1570	2240	2258.47	2.94	28598	2286	2262	2231	2207	2176	2275	2220	200	670	500	1650	5	1	40000000	918	109.29	0.87	12	0.19	21.00	2629.00	4225	20240524	-45.68	2000	20241209	14.75	2620	-12.40	20250228	2110	8.77	20250409	4225	-45.68	20240524	2000	14.75	20241209	2.89	Y	027050	500	200 억	1175405	N	N	30	N	N
11	20250411	150348	57	100.00	KOSDAQ	화학	N	N	N	N	N	2285	45	2	2.01	140172223	62246	50.14	2240	2285	2190	2910	1570	2240	2251.91	2.94	27288	2286	2262	2231	2207	2176	2275	2220	200	670	500	1650	5	1	40000000	914	108.81	0.87	12	0.16	21.00	2629.00	4225	20240524	-45.92	2000	20241209	14.25	2620	-12.79	20250228	2110	8.29	20250409	4225	-45.92	20240524	2000	14.25	20241209	2.89	Y	027050	500	200 억	1175405	N	N	0	N	N
12	20250411	140348	57	100.00	KOSDAQ	화학	N	N	N	N	N	2275	35	2	1.56	114814770	51107	41.17	2240	2285	2190	2910	1570	2240	2246.56	2.94	21419	2286	2262	2231	2207	2176	2275	2220	200	670	500	1650	5	1	40000000	910	108.33	0.87	12	0.13	21.00	2629.00	4225	20240524	-46.15	2000	20241209	13.75	2620	-13.17	20250228	2110	7.82	20250409	4225	-46.15	20240524	2000	13.75	20241209	2.89	Y	027050	500	200 억	1175405	N	N	0	N	N
13	20250411	130349	57	100.00	KOSDAQ	화학	N	N	N	N	N	2280	40	2	1.79	98574195	43965	35.41	2240	2285	2190	2910	1570	2240	2242.11	2.94	18240	2286	2262	2231	2207	2176	2275	2220	200	670	500	1650	5	1	40000000	912	108.57	0.87	12	0.11	21.00	2629.00	4225	20240524	-46.04	2000	20241209	14.00	2620	-12.98	20250228	2110	8.06	20250409	4225	-46.04	20240524	2000	14.00	20241209	2.89	Y	027050	500	200 억	1175405	N	N	0	N	N
14	20250411	120349	57	100.00	KOSDAQ	화학	N	N	N	N	N	2270	30	2	1.34	82855640	37040	29.84	2240	2285	2190	2910	1570	2240	2236.92	2.94	13285	2286	2262	2231	2207	2176	2275	2220	200	670	500	1650	5	1	40000000	908	108.10	0.86	12	0.09	21.00	2629.00	4225	20240524	-46.27	2000	20241209	13.50	2620	-13.36	20250228	2110	7.58	20250409	4225	-46.27	20240524	2000	13.50	20241209	2.89	Y	027050	500	200 억	1175405	N	N	0	N	N
15	20250411	110348	57	100.00	KOSDAQ	화학	N	N	N	N	N	2240	0	3	0.00	48587570	21901	17.64	2240	2245	2190	2910	1570	2240	2218.51	2.94	10339	2286	2262	2231	2207	2176	2275	2220	200	670	500	1650	5	1	40000000	896	106.67	0.85	12	0.05	21.00	2629.00	4225	20240524	-46.98	2000	20241209	12.00	2620	-14.50	20250228	2110	6.16	20250409	4225	-46.98	20240524	2000	12.00	20241209	2.89	Y	027050	500	200 억	1175405	N	N	0	N	N
16	20250411	100349	57	100.00	KOSDAQ	화학	N	N	N	N	N	2215	-25	5	-1.12	38340045	17290	13.93	2240	2245	2190	2910	1570	2240	2217.47	2.94	7394	2286	2262	2231	2207	2176	2275	2220	200	670	500	1650	5	1	40000000	886	105.48	0.84	12	0.04	21.00	2629.00	4225	20240524	-47.57	2000	20241209	10.75	2620	-15.46	20250228	2110	4.98	20250409	4225	-47.57	20240524	2000	10.75	20241209	2.89	Y	027050	500	200 억	1175405	N	N	0	N	N
17	20250411	090350	57	100.00	KOSDAQ	화학	N	N	N	N	N	2240	0	3	0.00	1060565	475	0.38	2240	2240	2230	2910	1570	2240	2232.77	2.94	459	2286	2262	2231	2207	2176	2275	2220	200	670	500	1650	5	1	40000000	896	106.67	0.85	12	0.00	21.00	2629.00	4225	20240524	-46.98	2000	20241209	12.00	2620	-14.50	20250228	2110	6.16	20250409	4225	-46.98	20240524	2000	12.00	20241209	2.89	Y	027050	500	200 억	1175405	N	N	0	N	N
18	20250410	160347	57	100.00	KOSDAQ	화학	N	N	N	N	N	2240	95	2	4.43	275343815	123850	55.96	2210	2255	2200	2785	1505	2145	2223.19	2.78	52101	2321	2232	2171	2082	2021	2202	2052	200	640	500	1580	5	1	40000000	896	106.67	0.85	12	0.31	21.00	2629.00	4225	20240524	-46.98	2000	20241209	12.00	2620	-14.50	20250228	2110	6.16	20250409	4225	-46.98	20240524	2000	12.00	20241209	2.84	Y	027050	500	200 억	1110716	N	N	6516	N	N
19	20250410	150348	57	100.00	KOSDAQ	화학	N	N	N	N	N	2250	105	2	4.90	261120820	117511	53.10	2210	2255	2200	2785	1505	2145	2222.10	2.78	49085	2321	2232	2171	2082	2021	2202	2052	200	640	500	1580	5	1	40000000	900	107.14	0.86	12	0.29	21.00	2629.00	4225	20240524	-46.75	2000	20241209	12.50	2620	-14.12	20250228	2110	6.64	20250409	4225	-46.75	20240524	2000	12.50	20241209	2.84	Y	027050	500	200 억	1110716	N	N	6516	N	N
20	20250410	140347	57	100.00	KOSDAQ	화학	N	N	N	N	N	2250	105	2	4.90	236292280	106465	48.10	2210	2250	2200	2785	1505	2145	2219.44	2.78	45659	2321	2232	2171	2082	2021	2202	2052	200	640	500	1580	5	1	40000000	900	107.14	0.86	12	0.27	21.00	2629.00	4225	20240524	-46.75	2000	20241209	12.50	2620	-14.12	20250228	2110	6.64	20250409	4225	-46.75	20240524	2000	12.50	20241209	2.84	Y	027050	500	200 억	1110716	N	N	6516	N	N
21	20250410	130348	57	100.00	KOSDAQ	화학	N	N	N	N	N	2235	90	2	4.20	206224345	93035	42.04	2210	2250	2200	2785	1505	2145	2216.63	2.78	41501	2321	2232	2171	2082	2021	2202	2052	200	640	500	1580	5	1	40000000	894	106.43	0.85	12	0.23	21.00	2629.00	4225	20240524	-47.10	2000	20241209	11.75	2620	-14.69	20250228	2110	5.92	20250409	4225	-47.10	20240524	2000	11.75	20241209	2.84	Y	027050	500	200 억	1110716	N	N	6516	N	N
22	20250410	120348	57	100.00	KOSDAQ	화학	N	N	N	N	N	2225	80	2	3.73	188113405	84900	38.36	2210	2250	2200	2785	1505	2145	2215.71	2.78	37130	2321	2232	2171	2082	2021	2202	2052	200	640	500	1580	5	1	40000000	890	105.95	0.85	12	0.21	21.00	2629.00	4225	20240524	-47.34	2000	20241209	11.25	2620	-15.08	20250228	2110	5.45	20250409	4225	-47.34	20240524	2000	11.25	20241209	2.84	Y	027050	500	200 억	1110716	N	N	6516	N	N
23	20250410	110347	57	100.00	KOSDAQ	화학	N	N	N	N	N	2225	80	2	3.73	177119230	79964	36.13	2210	2250	2200	2785	1505	2145	2214.99	2.78	35845	2321	2232	2171	2082	2021	2202	2052	200	640	500	1580	5	1	40000000	890	105.95	0.85	12	0.20	21.00	2629.00	4225	20240524	-47.34	2000	20241209	11.25	2620	-15.08	20250228	2110	5.45	20250409	4225	-47.34	20240524	2000	11.25	20241209	2.84	Y	027050	500	200 억	1110716	N	N	6516	N	N
24	20250410	100347	57	100.00	KOSDAQ	화학	N	N	N	N	N	2225	80	2	3.73	153043240	69127	31.23	2210	2250	2200	2785	1505	2145	2213.94	2.78	28878	2321	2232	2171	2082	2021	2202	2052	200	640	500	1580	5	1	40000000	890	105.95	0.85	12	0.17	21.00	2629.00	4225	20240524	-47.34	2000	20241209	11.25	2620	-15.08	20250228	2110	5.45	20250409	4225	-47.34	20240524	2000	11.25	20241209	2.84	Y	027050	500	200 억	1110716	N	N	6516	N	N
25	20250410	090349	57	100.00	KOSDAQ	화학	N	N	N	N	N	2240	95	2	4.43	23115085	10383	4.69	2210	2250	2210	2785	1505	2145	2226.24	2.78	2730	2321	2232	2171	2082	2021	2202	2052	200	640	500	1580	5	1	40000000	896	106.67	0.85	12	0.03	21.00	2629.00	4225	20240524	-46.98	2000	20241209	12.00	2620	-14.50	20250228	2110	6.16	20250409	4225	-46.98	20240524	2000	12.00	20241209	2.84	Y	027050	500	200 억	1110716	N	N	6516	N	N
26	20250409	160346	57	100.00	KOSDAQ	화학	N	N	N	N	N	2145	-105	5	-4.67	475008118	219049	89.18	2215	2260	2110	2925	1575	2250	2168.13	2.93	-89724	2303	2276	2243	2216	2183	2290	2230	200	675	500	1660	5	1	40000000	858	102.14	0.82	12	0.55	21.00	2629.00	4225	20240524	-49.23	2000	20241209	7.25	2620	-18.13	20250228	2110	1.66	20250409	4225	-49.23	20240524	2000	7.25	20241209	2.85	Y	027050	500	200 억	1172301	N	N	6516	N	N
27	20250409	150313	57	100.00	KOSDAQ	화학	N	N	N	N	N	2145	-105	5	-4.67	452189923	208405	84.85	2215	2260	2110	2925	1575	2250	2169.38	2.93	-93495	2303	2276	2243	2216	2183	2290	2230	200	675	500	1660	5	1	40000000	858	102.14	0.82	12	0.52	21.00	2629.00	4225	20240524	-49.23	2000	20241209	7.25	2620	-18.13	20250228	2110	1.66	20250409	4225	-49.23	20240524	2000	7.25	20241209	2.85	Y	027050	500	200 억	1172301	N	N	188	N	N
28	20250409	140344	57	100.00	KOSDAQ	화학	N	N	N	N	N	2135	-115	5	-5.11	406153221	186753	76.03	2215	2260	2125	2925	1575	2250	2174.41	2.93	-89297	2303	2276	2243	2216	2183	2290	2230	200	675	500	1660	5	1	40000000	854	101.67	0.81	12	0.47	21.00	2629.00	4225	20240524	-49.47	2000	20241209	6.75	2620	-18.51	20250228	2125	0.47	20250409	4225	-49.47	20240524	2000	6.75	20241209	2.85	Y	027050	500	200 억	1172301	N	N	188	N	N
29	20250409	130343	57	100.00	KOSDAQ	화학	N	N	N	N	N	2155	-95	5	-4.22	346790016	158985	64.73	2215	2260	2150	2925	1575	2250	2180.84	2.93	-77896	2303	2276	2243	2216	2183	2290	2230	200	675	500	1660	5	1	40000000	862	102.62	0.82	12	0.40	21.00	2629.00	4225	20240524	-48.99	2000	20241209	7.75	2620	-17.75	20250228	2150	0.23	20250409	4225	-48.99	20240524	2000	7.75	20241209	2.85	Y	027050	500	200 억	1172301	N	N	188	N	N
30	20250409	120344	57	100.00	KOSDAQ	화학	N	N	N	N	N	2180	-70	5	-3.11	242165210	110546	45.01	2215	2260	2160	2925	1575	2250	2190.09	2.93	-47850	2303	2276	2243	2216	2183	2290	2230	200	675	500	1660	5	1	40000000	872	103.81	0.83	12	0.28	21.00	2629.00	4225	20240524	-48.40	2000	20241209	9.00	2620	-16.79	20250228	2160	0.93	20250409	4225	-48.40	20240524	2000	9.00	20241209	2.85	Y	027050	500	200 억	1172301	N	N	188	N	N
31	20250409	110344	57	100.00	KOSDAQ	화학	N	N	N	N	N	2185	-65	5	-2.89	207295475	94523	38.48	2215	2260	2160	2925	1575	2250	2192.46	2.93	-37809	2303	2276	2243	2216	2183	2290	2230	200	675	500	1660	5	1	40000000	874	104.05	0.83	12	0.24	21.00	2629.00	4225	20240524	-48.28	2000	20241209	9.25	2620	-16.60	20250228	2160	1.16	20250409	4225	-48.28	20240524	2000	9.25	20241209	2.85	Y	027050	500	200 억	1172301	N	N	188	N	N
32	20250409	100345	57	100.00	KOSDAQ	화학	N	N	N	N	N	2190	-60	5	-2.67	153687140	69857	28.44	2215	2260	2175	2925	1575	2250	2199.30	2.93	-26992	2303	2276	2243	2216	2183	2290	2230	200	675	500	1660	5	1	40000000	876	104.29	0.83	12	0.17	21.00	2629.00	4225	20240524	-48.17	2000	20241209	9.50	2620	-16.41	20250228	2175	0.69	20250409	4225	-48.17	20240524	2000	9.50	20241209	2.85	Y	027050	500	200 억	1172301	N	N	188	N	N
33	20250409	090346	57	100.00	KOSDAQ	화학	N	N	N	N	N	2230	-20	5	-0.89	17892870	8027	3.27	2215	2260	2215	2925	1575	2250	2226.11	2.93	1436	2303	2276	2243	2216	2183	2290	2230	200	675	500	1660	5	1	40000000	892	106.19	0.85	12	0.02	21.00	2629.00	4225	20240524	-47.22	2000	20241209	11.50	2620	-14.89	20250228	2190	1.83	20250402	4225	-47.22	20240524	2000	11.50	20241209	2.85	Y	027050	500	200 억	1172301	N	N	188	N	N
34	20250408	160341	57	100.00	KOSDAQ	화학	N	N	N	N	N	2250	45	2	2.04	548558135	245018	120.84	2235	2270	2210	2865	1545	2205	2238.85	2.85	30497	2338	2271	2233	2166	2128	2252	2147	200	660	500	1630	5	1	40000000	900	107.14	0.86	12	0.61	21.00	2629.00	4225	20240524	-46.75	2000	20241209	12.50	2620	-14.12	20250228	2190	2.74	20250402	4225	-46.75	20240524	2000	12.50	20241209	2.89	Y	027050	500	200 억	1141581	N	N	188	N	N
35	20250408	150343	57	100.00	KOSDAQ	화학	N	N	N	N	N	2240	35	2	1.59	496547225	221991	109.48	2235	2270	2210	2865	1545	2205	2236.79	2.85	35277	2338	2271	2233	2166	2128	2252	2147	200	660	500	1630	5	1	40000000	896	106.67	0.85	12	0.55	21.00	2629.00	4225	20240524	-46.98	2000	20241209	12.00	2620	-14.50	20250228	2190	2.28	20250402	4225	-46.98	20240524	2000	12.00	20241209	2.89	Y	027050	500	200 억	1141581	N	N	0	N	N
36	20250408	140343	57	100.00	KOSDAQ	화학	N	N	N	N	N	2225	20	2	0.91	479461455	214335	105.71	2235	2270	2210	2865	1545	2205	2236.97	2.85	31085	2338	2271	2233	2166	2128	2252	2147	200	660	500	1630	5	1	40000000	890	105.95	0.85	12	0.54	21.00	2629.00	4225	20240524	-47.34	2000	20241209	11.25	2620	-15.08	20250228	2190	1.60	20250402	4225	-47.34	20240524	2000	11.25	20241209	2.89	Y	027050	500	200 억	1141581	N	N	0	N	N
37	20250408	130343	57	100.00	KOSDAQ	화학	N	N	N	N	N	2250	45	2	2.04	430067885	192215	94.80	2235	2270	2210	2865	1545	2205	2237.43	2.85	39271	2338	2271	2233	2166	2128	2252	2147	200	660	500	1630	5	1	40000000	900	107.14	0.86	12	0.48	21.00	2629.00	4225	20240524	-46.75	2000	20241209	12.50	2620	-14.12	20250228	2190	2.74	20250402	4225	-46.75	20240524	2000	12.50	20241209	2.89	Y	027050	500	200 억	1141581	N	N	0	N	N
38	20250408	120344	57	100.00	KOSDAQ	화학	N	N	N	N	N	2255	50	2	2.27	377614745	168876	83.29	2235	2270	2210	2865	1545	2205	2236.05	2.85	34449	2338	2271	2233	2166	2128	2252	2147	200	660	500	1630	5	1	40000000	902	107.38	0.86	12	0.42	21.00	2629.00	4225	20240524	-46.63	2000	20241209	12.75	2620	-13.93	20250228	2190	2.97	20250402	4225	-46.63	20240524	2000	12.75	20241209	2.89	Y	027050	500	200 억	1141581	N	N	0	N	N
39	20250408	110343	57	100.00	KOSDAQ	화학	N	N	N	N	N	2250	45	2	2.04	306587060	137442	67.78	2235	2270	2210	2865	1545	2205	2230.67	2.85	11751	2338	2271	2233	2166	2128	2252	2147	200	660	500	1630	5	1	40000000	900	107.14	0.86	12	0.34	21.00	2629.00	4225	20240524	-46.75	2000	20241209	12.50	2620	-14.12	20250228	2190	2.74	20250402	4225	-46.75	20240524	2000	12.50	20241209	2.89	Y	027050	500	200 억	1141581	N	N	0	N	N
40	20250408	100343	57	100.00	KOSDAQ	화학	N	N	N	N	N	2210	5	2	0.23	236695500	106195	52.37	2235	2270	2210	2865	1545	2205	2228.88	2.85	-8632	2338	2271	2233	2166	2128	2252	2147	200	660	500	1630	5	1	40000000	884	105.24	0.84	12	0.27	21.00	2629.00	4225	20240524	-47.69	2000	20241209	10.50	2620	-15.65	20250228	2190	0.91	20250402	4225	-47.69	20240524	2000	10.50	20241209	2.89	Y	027050	500	200 억	1141581	N	N	0	N	N
41	20250408	090344	57	100.00	KOSDAQ	화학	N	N	N	N	N	2230	25	2	1.13	82742145	37004	18.25	2235	2270	2220	2865	1545	2205	2236.03	2.85	-15804	2338	2271	2233	2166	2128	2252	2147	200	660	500	1630	5	1	40000000	892	106.19	0.85	12	0.09	21.00	2629.00	4225	20240524	-47.22	2000	20241209	11.50	2620	-14.89	20250228	2190	1.83	20250402	4225	-47.22	20240524	2000	11.50	20241209	2.89	Y	027050	500	200 억	1141581	N	N	0	N	N
42	20250407	160339	57	100.00	KOSDAQ	화학	N	N	N	N	N	2205	-135	5	-5.77	441584367	199128	119.38	2255	2300	2195	3040	1640	2340	2217.59	2.89	-61603	2420	2380	2300	2260	2180	2400	2280	200	700	500	1730	5	1	40000000	882	105.00	0.84	12	0.50	21.00	2629.00	4225	20240524	-47.81	2000	20241209	10.25	2620	-15.84	20250228	2190	0.68	20250402	4225	-47.81	20240524	2000	10.25	20241209	2.89	Y	027050	500	200 억	1154910	N	N	0	N	N
43	20250407	150342	57	100.00	KOSDAQ	화학	N	N	N	N	N	2210	-130	5	-5.56	393333127	177210	106.24	2255	2300	2200	3040	1640	2340	2219.59	2.89	-49630	2420	2380	2300	2260	2180	2400	2280	200	700	500	1730	5	1	40000000	884	105.24	0.84	12	0.44	21.00	2629.00	4225	20240524	-47.69	2000	20241209	10.50	2620	-15.65	20250228	2190	0.91	20250402	4225	-47.69	20240524	2000	10.50	20241209	2.89	Y	027050	500	200 억	1154910	N	N	0	N	N
44	20250407	140341	57	100.00	KOSDAQ	화학	N	N	N	N	N	2205	-135	5	-5.77	349651897	157397	94.36	2255	2300	2200	3040	1640	2340	2221.46	2.89	-46053	2420	2380	2300	2260	2180	2400	2280	200	700	500	1730	5	1	40000000	882	105.00	0.84	12	0.39	21.00	2629.00	4225	20240524	-47.81	2000	20241209	10.25	2620	-15.84	20250228	2190	0.68	20250402	4225	-47.81	20240524	2000	10.25	20241209	2.89	Y	027050	500	200 억	1154910	N	N	0	N	N
45	20250407	130339	57	100.00	KOSDAQ	화학	N	N	N	N	N	2220	-120	5	-5.13	304242382	136826	82.03	2255	2300	2200	3040	1640	2340	2223.57	2.89	-39877	2420	2380	2300	2260	2180	2400	2280	200	700	500	1730	5	1	40000000	888	105.71	0.84	12	0.34	21.00	2629.00	4225	20240524	-47.46	2000	20241209	11.00	2620	-15.27	20250228	2190	1.37	20250402	4225	-47.46	20240524	2000	11.00	20241209	2.89	Y	027050	500	200 억	1154910	N	N	0	N	N
46	20250407	120340	57	100.00	KOSDAQ	화학	N	N	N	N	N	2240	-100	5	-4.27	247321107	111117	66.62	2255	2300	2200	3040	1640	2340	2225.77	2.89	-35921	2420	2380	2300	2260	2180	2400	2280	200	700	500	1730	5	1	40000000	896	106.67	0.85	12	0.28	21.00	2629.00	4225	20240524	-46.98	2000	20241209	12.00	2620	-14.50	20250228	2190	2.28	20250402	4225	-46.98	20240524	2000	12.00	20241209	2.89	Y	027050	500	200 억	1154910	N	N	0	N	N
47	20250407	110340	57	100.00	KOSDAQ	화학	N	N	N	N	N	2240	-100	5	-4.27	224720887	100981	60.54	2255	2300	2200	3040	1640	2340	2225.38	2.89	-33047	2420	2380	2300	2260	2180	2400	2280	200	700	500	1730	5	1	40000000	896	106.67	0.85	12	0.25	21.00	2629.00	4225	20240524	-46.98	2000	20241209	12.00	2620	-14.50	20250228	2190	2.28	20250402	4225	-46.98	20240524	2000	12.00	20241209	2.89	Y	027050	500	200 억	1154910	N	N	0	N	N
48	20250407	100341	57	100.00	KOSDAQ	화학	N	N	N	N	N	2215	-125	5	-5.34	198803592	89300	53.54	2255	2300	2205	3040	1640	2340	2226.24	2.89	-33370	2420	2380	2300	2260	2180	2400	2280	200	700	500	1730	5	1	40000000	886	105.48	0.84	12	0.22	21.00	2629.00	4225	20240524	-47.57	2000	20241209	10.75	2620	-15.46	20250228	2190	1.14	20250402	4225	-47.57	20240524	2000	10.75	20241209	2.89	Y	027050	500	200 억	1154910	N	N	0	N	N
49	20250407	090341	57	100.00	KOSDAQ	화학	N	N	N	N	N	2260	-80	5	-3.42	12473350	5531	3.32	2255	2300	2250	3040	1640	2340	2255.17	2.89	-822	2420	2380	2300	2260	2180	2400	2280	200	700	500	1730	5	1	40000000	904	107.62	0.86	12	0.01	21.00	2629.00	4225	20240524	-46.51	2000	20241209	13.00	2620	-13.74	20250228	2190	3.20	20250402	4225	-46.51	20240524	2000	13.00	20241209	2.89	Y	027050	500	200 억	1154910	N	N	0	N	N
50	20250404	160340	57	100.00	KOSDAQ	화학	N	N	N	N	N	2340	65	2	2.86	378809620	165980	241.82	2275	2340	2220	2955	1595	2275	2282.24	2.78	43908	2328	2301	2263	2236	2198	2315	2250	200	680	500	1680	5	1	40000000	936	111.43	0.89	12	0.41	21.00	2629.00	4225	20240524	-44.62	2000	20241209	17.00	2620	-10.69	20250228	2190	6.85	20250402	4225	-44.62	20240524	2000	17.00	20241209	2.91	Y	027050	500	200 억	1111716	N	N	0	N	N
51	20250404	150342	57	100.00	KOSDAQ	화학	N	N	N	N	N	2320	45	2	1.98	342440365	150356	219.06	2275	2320	2220	2955	1595	2275	2277.53	2.78	37760	2328	2301	2263	2236	2198	2315	2250	200	680	500	1680	5	1	40000000	928	110.48	0.88	12	0.38	21.00	2629.00	4225	20240524	-45.09	2000	20241209	16.00	2620	-11.45	20250228	2190	5.94	20250402	4225	-45.09	20240524	2000	16.00	20241209	2.91	Y	027050	500	200 억	1111716	N	N	0	N	N
52	20250404	140343	57	100.00	KOSDAQ	화학	N	N	N	N	N	2295	20	2	0.88	283052940	124554	181.47	2275	2310	2220	2955	1595	2275	2272.53	2.78	23582	2328	2301	2263	2236	2198	2315	2250	200	680	500	1680	5	1	40000000	918	109.29	0.87	12	0.31	21.00	2629.00	4225	20240524	-45.68	2000	20241209	14.75	2620	-12.40	20250228	2190	4.79	20250402	4225	-45.68	20240524	2000	14.75	20241209	2.91	Y	027050	500	200 억	1111716	N	N	0	N	N
53	20250404	130343	57	100.00	KOSDAQ	화학	N	N	N	N	N	2280	5	2	0.22	257694930	113505	165.37	2275	2305	2220	2955	1595	2275	2270.34	2.78	17873	2328	2301	2263	2236	2198	2315	2250	200	680	500	1680	5	1	40000000	912	108.57	0.87	12	0.28	21.00	2629.00	4225	20240524	-46.04	2000	20241209	14.00	2620	-12.98	20250228	2190	4.11	20250402	4225	-46.04	20240524	2000	14.00	20241209	2.91	Y	027050	500	200 억	1111716	N	N	0	N	N
54	20250404	120340	57	100.00	KOSDAQ	화학	N	N	N	N	N	2285	10	2	0.44	98785450	43281	63.06	2275	2305	2240	2955	1595	2275	2282.42	2.78	6496	2328	2301	2263	2236	2198	2315	2250	200	680	500	1680	5	1	40000000	914	108.81	0.87	12	0.11	21.00	2629.00	4225	20240524	-45.92	2000	20241209	14.25	2620	-12.79	20250228	2190	4.34	20250402	4225	-45.92	20240524	2000	14.25	20241209	2.91	Y	027050	500	200 억	1111716	N	N	0	N	N
55	20250404	110342	57	100.00	KOSDAQ	화학	N	N	N	N	N	2285	10	2	0.44	56399995	24801	36.13	2275	2300	2240	2955	1595	2275	2274.10	2.78	-527	2328	2301	2263	2236	2198	2315	2250	200	680	500	1680	5	1	40000000	914	108.81	0.87	12	0.06	21.00	2629.00	4225	20240524	-45.92	2000	20241209	14.25	2620	-12.79	20250228	2190	4.34	20250402	4225	-45.92	20240524	2000	14.25	20241209	2.91	Y	027050	500	200 억	1111716	N	N	0	N	N
56	20250404	100342	57	100.00	KOSDAQ	화학	N	N	N	N	N	2295	20	2	0.88	30634840	13510	19.68	2275	2300	2240	2955	1595	2275	2267.57	2.78	-810	2328	2301	2263	2236	2198	2315	2250	200	680	500	1680	5	1	40000000	918	109.29	0.87	12	0.03	21.00	2629.00	4225	20240524	-45.68	2000	20241209	14.75	2620	-12.40	20250228	2190	4.79	20250402	4225	-45.68	20240524	2000	14.75	20241209	2.91	Y	027050	500	200 억	1111716	N	N	0	N	N
57	20250404	090342	57	100.00	KOSDAQ	화학	N	N	N	N	N	2240	-35	5	-1.54	2977500	1320	1.92	2275	2275	2240	2955	1595	2275	2255.68	2.78	-383	2328	2301	2263	2236	2198	2315	2250	200	680	500	1680	5	1	40000000	896	106.67	0.85	12	0.00	21.00	2629.00	4225	20240524	-46.98	2000	20241209	12.00	2620	-14.50	20250228	2190	2.28	20250402	4225	-46.98	20240524	2000	12.00	20241209	2.91	Y	027050	500	200 억	1111716	N	N	0	N	N
58	20250403	160337	57	100.00	KOSDAQ	화학	N	N	N	N	N	2275	5	2	0.22	151984178	67423	43.42	2225	2290	2225	2950	1590	2270	2253.88	2.78	-462	2396	2332	2261	2197	2126	2297	2162	200	680	500	1670	5	1	40000000	910	108.33	0.87	12	0.17	21.00	2629.00	4225	20240524	-46.15	2000	20241209	13.75	2620	-13.17	20250228	2190	3.88	20250402	4225	-46.15	20240524	2000	13.75	20241209	2.94	Y	027050	500	200 억	1112460	N	N	0	N	N
59	20250403	150339	57	100.00	KOSDAQ	화학	N	N	N	N	N	2255	-15	5	-0.66	141923023	62991	40.56	2225	2290	2225	2950	1590	2270	2253.07	2.78	-169	2396	2332	2261	2197	2126	2297	2162	200	680	500	1670	5	1	40000000	902	107.38	0.86	12	0.16	21.00	2629.00	4225	20240524	-46.63	2000	20241209	12.75	2620	-13.93	20250228	2190	2.97	20250402	4225	-46.63	20240524	2000	12.75	20241209	2.94	Y	027050	500	200 억	1112460	N	N	0	N	N
60	20250403	140339	57	100.00	KOSDAQ	화학	N	N	N	N	N	2265	-5	5	-0.22	113386703	50373	32.44	2225	2290	2225	2950	1590	2270	2250.94	2.78	1097	2396	2332	2261	2197	2126	2297	2162	200	680	500	1670	5	1	40000000	906	107.86	0.86	12	0.13	21.00	2629.00	4225	20240524	-46.39	2000	20241209	13.25	2620	-13.55	20250228	2190	3.42	20250402	4225	-46.39	20240524	2000	13.25	20241209	2.94	Y	027050	500	200 억	1112460	N	N	0	N	N
61	20250403	130339	57	100.00	KOSDAQ	화학	N	N	N	N	N	2260	-10	5	-0.44	91479565	40744	26.24	2225	2275	2225	2950	1590	2270	2245.23	2.78	4151	2396	2332	2261	2197	2126	2297	2162	200	680	500	1670	5	1	40000000	904	107.62	0.86	12	0.10	21.00	2629.00	4225	20240524	-46.51	2000	20241209	13.00	2620	-13.74	20250228	2190	3.20	20250402	4225	-46.51	20240524	2000	13.00	20241209	2.94	Y	027050	500	200 억	1112460	N	N	0	N	N
62	20250403	120338	57	100.00	KOSDAQ	화학	N	N	N	N	N	2270	0	3	0.00	84457055	37632	24.23	2225	2275	2225	2950	1590	2270	2244.29	2.78	4010	2396	2332	2261	2197	2126	2297	2162	200	680	500	1670	5	1	40000000	908	108.10	0.86	12	0.09	21.00	2629.00	4225	20240524	-46.27	2000	20241209	13.50	2620	-13.36	20250228	2190	3.65	20250402	4225	-46.27	20240524	2000	13.50	20241209	2.94	Y	027050	500	200 억	1112460	N	N	0	N	N
63	20250403	110339	57	100.00	KOSDAQ	화학	N	N	N	N	N	2265	-5	5	-0.22	80347970	35813	23.06	2225	2270	2225	2950	1590	2270	2243.54	2.78	3870	2396	2332	2261	2197	2126	2297	2162	200	680	500	1670	5	1	40000000	906	107.86	0.86	12	0.09	21.00	2629.00	4225	20240524	-46.39	2000	20241209	13.25	2620	-13.55	20250228	2190	3.42	20250402	4225	-46.39	20240524	2000	13.25	20241209	2.94	Y	027050	500	200 억	1112460	N	N	0	N	N
64	20250403	100339	57	100.00	KOSDAQ	화학	N	N	N	N	N	2270	0	3	0.00	61561615	27494	17.70	2225	2270	2225	2950	1590	2270	2239.09	2.78	7037	2396	2332	2261	2197	2126	2297	2162	200	680	500	1670	5	1	40000000	908	108.10	0.86	12	0.07	21.00	2629.00	4225	20240524	-46.27	2000	20241209	13.50	2620	-13.36	20250228	2190	3.65	20250402	4225	-46.27	20240524	2000	13.50	20241209	2.94	Y	027050	500	200 억	1112460	N	N	0	N	N
65	20250403	090340	57	100.00	KOSDAQ	화학	N	N	N	N	N	2225	-45	5	-1.98	14608870	6557	4.22	2225	2250	2225	2950	1590	2270	2227.98	2.78	-1044	2396	2332	2261	2197	2126	2297	2162	200	680	500	1670	5	1	40000000	890	105.95	0.85	12	0.02	21.00	2629.00	4225	20240524	-47.34	2000	20241209	11.25	2620	-15.08	20250228	2190	1.60	20250402	4225	-47.34	20240524	2000	11.25	20241209	2.94	Y	027050	500	200 억	1112460	N	N	0	N	N
66	20250402	160332	57	100.00	KOSDAQ	화학	N	N	N	N	N	2270	-30	5	-1.30	353532545	155269	95.05	2325	2325	2190	2990	1610	2300	2276.90	2.75	12980	2353	2326	2278	2251	2203	2340	2265	200	690	500	1700	5	1	40000000	908	108.10	0.86	12	0.39	21.00	2629.00	4225	20240524	-46.27	2000	20241209	13.50	2620	-13.36	20250228	2190	3.65	20250402	4225	-46.27	20240524	2000	13.50	20241209	3.04	Y	027050	500	200 억	1098693	N	N	0	N	N
67	20250402	150332	57	100.00	KOSDAQ	화학	N	N	N	N	N	2270	-30	5	-1.30	350278660	153836	94.17	2325	2325	2190	2990	1610	2300	2276.96	2.75	13288	2353	2326	2278	2251	2203	2340	2265	200	690	500	1700	5	1	40000000	908	108.10	0.86	12	0.38	21.00	2629.00	4225	20240524	-46.27	2000	20241209	13.50	2620	-13.36	20250228	2190	3.65	20250402	4225	-46.27	20240524	2000	13.50	20241209	3.04	Y	027050	500	200 억	1098693	N	N	0	N	N
68	20250402	140334	57	100.00	KOSDAQ	화학	N	N	N	N	N	2275	-25	5	-1.09	312231170	137060	83.90	2325	2325	2190	2990	1610	2300	2278.06	2.75	19287	2353	2326	2278	2251	2203	2340	2265	200	690	500	1700	5	1	40000000	910	108.33	0.87	12	0.34	21.00	2629.00	4225	20240524	-46.15	2000	20241209	13.75	2620	-13.17	20250228	2190	3.88	20250402	4225	-46.15	20240524	2000	13.75	20241209	3.04	Y	027050	500	200 억	1098693	N	N	0	N	N
69	20250402	130335	57	100.00	KOSDAQ	화학	N	N	N	N	N	2295	-5	5	-0.22	294812545	129438	79.23	2325	2325	2190	2990	1610	2300	2277.64	2.75	18721	2353	2326	2278	2251	2203	2340	2265	200	690	500	1700	5	1	40000000	918	109.29	0.87	12	0.32	21.00	2629.00	4225	20240524	-45.68	2000	20241209	14.75	2620	-12.40	20250228	2190	4.79	20250402	4225	-45.68	20240524	2000	14.75	20241209	3.04	Y	027050	500	200 억	1098693	N	N	0	N	N
70	20250402	120334	57	100.00	KOSDAQ	화학	N	N	N	N	N	2305	5	2	0.22	275638065	121087	74.12	2325	2325	2190	2990	1610	2300	2276.36	2.75	15432	2353	2326	2278	2251	2203	2340	2265	200	690	500	1700	5	1	40000000	922	109.76	0.88	12	0.30	21.00	2629.00	4225	20240524	-45.44	2000	20241209	15.25	2620	-12.02	20250228	2190	5.25	20250402	4225	-45.44	20240524	2000	15.25	20241209	3.04	Y	027050	500	200 억	1098693	N	N	0	N	N
71	20250402	110333	57	100.00	KOSDAQ	화학	N	N	N	N	N	2280	-20	5	-0.87	258205690	113509	69.48	2325	2325	2190	2990	1610	2300	2274.76	2.75	11960	2353	2326	2278	2251	2203	2340	2265	200	690	500	1700	5	1	40000000	912	108.57	0.87	12	0.28	21.00	2629.00	4225	20240524	-46.04	2000	20241209	14.00	2620	-12.98	20250228	2190	4.11	20250402	4225	-46.04	20240524	2000	14.00	20241209	3.04	Y	027050	500	200 억	1098693	N	N	0	N	N
72	20250402	100333	57	100.00	KOSDAQ	화학	N	N	N	N	N	2295	-5	5	-0.22	230171480	101259	61.98	2325	2325	2190	2990	1610	2300	2273.10	2.75	13295	2353	2326	2278	2251	2203	2340	2265	200	690	500	1700	5	1	40000000	918	109.29	0.87	12	0.25	21.00	2629.00	4225	20240524	-45.68	2000	20241209	14.75	2620	-12.40	20250228	2190	4.79	20250402	4225	-45.68	20240524	2000	14.75	20241209	3.04	Y	027050	500	200 억	1098693	N	N	0	N	N
73	20250402	090335	57	100.00	KOSDAQ	화학	N	N	N	N	N	2300	0	3	0.00	120653910	53074	32.49	2325	2325	2190	2990	1610	2300	2273.31	2.75	7975	2353	2326	2278	2251	2203	2340	2265	200	690	500	1700	5	1	40000000	920	109.52	0.87	12	0.13	21.00	2629.00	4225	20240524	-45.56	2000	20241209	15.00	2620	-12.21	20250228	2190	5.02	20250402	4225	-45.56	20240524	2000	15.00	20241209	3.04	Y	027050	500	200 억	1098693	N	N	0	N	N
74	20250401	160334	57	100.00	KOSDAQ	화학	N	N	N	N	N	2300	90	2	4.07	370772753	162729	75.60	2230	2305	2230	2870	1550	2210	2278.47	2.54	80390	2323	2266	2238	2181	2153	2252	2167	200	660	500	1630	5	1	40000000	920	109.52	0.87	12	0.41	21.00	2629.00	4225	20240524	-45.56	2000	20241209	15.00	2620	-12.21	20250228	2210	4.07	20250331	4225	-45.56	20240524	2000	15.00	20241209	3.06	Y	027050	500	200 억	1017373	N	N	155	N	N
75	20250401	150336	57	100.00	KOSDAQ	화학	N	N	N	N	N	2295	85	2	3.85	348603213	153070	71.12	2230	2305	2230	2870	1550	2210	2277.41	2.54	80045	2323	2266	2238	2181	2153	2252	2167	200	660	500	1630	5	1	40000000	918	109.29	0.87	12	0.38	21.00	2629.00	4225	20240524	-45.68	2000	20241209	14.75	2620	-12.40	20250228	2210	3.85	20250331	4225	-45.68	20240524	2000	14.75	20241209	3.06	Y	027050	500	200 억	1017373	N	N	155	N	N
76	20250401	140334	57	100.00	KOSDAQ	화학	N	N	N	N	N	2290	80	2	3.62	331314143	145518	67.61	2230	2305	2230	2870	1550	2210	2276.79	2.54	74273	2323	2266	2238	2181	2153	2252	2167	200	660	500	1630	5	1	40000000	916	109.05	0.87	12	0.36	21.00	2629.00	4225	20240524	-45.80	2000	20241209	14.50	2620	-12.60	20250228	2210	3.62	20250331	4225	-45.80	20240524	2000	14.50	20241209	3.06	Y	027050	500	200 억	1017373	N	N	155	N	N
77	20250401	130336	57	100.00	KOSDAQ	화학	N	N	N	N	N	2290	80	2	3.62	311201446	136754	63.54	2230	2300	2230	2870	1550	2210	2275.63	2.54	70082	2323	2266	2238	2181	2153	2252	2167	200	660	500	1630	5	1	40000000	916	109.05	0.87	12	0.34	21.00	2629.00	4225	20240524	-45.80	2000	20241209	14.50	2620	-12.60	20250228	2210	3.62	20250331	4225	-45.80	20240524	2000	14.50	20241209	3.06	Y	027050	500	200 억	1017373	N	N	155	N	N
78	20250401	120336	57	100.00	KOSDAQ	화학	N	N	N	N	N	2290	80	2	3.62	299571426	131669	61.17	2230	2300	2230	2870	1550	2210	2275.19	2.54	68851	2323	2266	2238	2181	2153	2252	2167	200	660	500	1630	5	1	40000000	916	109.05	0.87	12	0.33	21.00	2629.00	4225	20240524	-45.80	2000	20241209	14.50	2620	-12.60	20250228	2210	3.62	20250331	4225	-45.80	20240524	2000	14.50	20241209	3.06	Y	027050	500	200 억	1017373	N	N	155	N	N
79	20250401	110333	57	100.00	KOSDAQ	화학	N	N	N	N	N	2295	85	2	3.85	240238526	105649	49.08	2230	2300	2230	2870	1550	2210	2273.93	2.54	61904	2323	2266	2238	2181	2153	2252	2167	200	660	500	1630	5	1	40000000	918	109.29	0.87	12	0.26	21.00	2629.00	4225	20240524	-45.68	2000	20241209	14.75	2620	-12.40	20250228	2210	3.85	20250331	4225	-45.68	20240524	2000	14.75	20241209	3.06	Y	027050	500	200 억	1017373	N	N	155	N	N
80	20250401	100330	57	100.00	KOSDAQ	화학	N	N	N	N	N	2265	55	2	2.49	105668767	46722	21.71	2230	2280	2230	2870	1550	2210	2261.65	2.54	30205	2323	2266	2238	2181	2153	2252	2167	200	660	500	1630	5	1	40000000	906	107.86	0.86	12	0.12	21.00	2629.00	4225	20240524	-46.39	2000	20241209	13.25	2620	-13.55	20250228	2210	2.49	20250331	4225	-46.39	20240524	2000	13.25	20241209	3.06	Y	027050	500	200 억	1017373	N	N	155	N	N
81	20250401	090332	57	100.00	KOSDAQ	화학	N	N	N	N	N	2245	35	2	1.58	15529580	6915	3.21	2230	2275	2230	2870	1550	2210	2245.78	2.54	1376	2323	2266	2238	2181	2153	2252	2167	200	660	500	1630	5	1	40000000	898	106.90	0.85	12	0.02	21.00	2629.00	4225	20240524	-46.86	2000	20241209	12.25	2620	-14.31	20250228	2210	1.58	20250331	4225	-46.86	20240524	2000	12.25	20241209	3.06	Y	027050	500	200 억	1017373	N	N	155	N	N

34 KiB Raw Blame History

34 KiB

Raw Blame History