KissMeData/027830/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

35 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160349	57	100.00	KOSDAQ		금융	N	N	N	N	N	2655	-25	5	-0.93	48174596161	17803047	44.11	2790	2860	2540	3480	1880	2680	2706.05	1.04	54694	3136	2907	2776	2547	2416	2842	2482	270	800	500	1710	5	1	54000000	1434	10.37	1.45	12	32.97	256.00	1829.00	3005	20250411	-11.65	1302	20241209	103.92	3005	-11.65	20250411	1640	61.89	20250331	3005	-11.65	20250411	1302	103.92	20241209	6.19	Y	027830	500	270 억	559004	N	N	104117	N	N
3	20250414	150351	57	100.00	KOSDAQ		금융	N	N	N	N	N	2650	-30	5	-1.12	46438716086	17142342	42.47	2790	2860	2540	3480	1880	2680	2709.04	1.04	-31761	3136	2907	2776	2547	2416	2842	2482	270	800	500	1710	5	1	54000000	1431	10.35	1.45	12	31.75	256.00	1829.00	3005	20250411	-11.81	1302	20241209	103.53	3005	-11.81	20250411	1640	61.59	20250331	3005	-11.81	20250411	1302	103.53	20241209	6.19	Y	027830	500	270 억	559004	N	N	57065	N	N
4	20250414	140351	57	100.00	KOSDAQ		금융	N	N	N	N	N	2750	70	2	2.61	40315302690	14857452	36.81	2790	2860	2540	3480	1880	2680	2713.51	1.04	-94232	3136	2907	2776	2547	2416	2842	2482	270	800	500	1710	5	1	54000000	1485	10.74	1.50	12	27.51	256.00	1829.00	3005	20250411	-8.49	1302	20241209	111.21	3005	-8.49	20250411	1640	67.68	20250331	3005	-8.49	20250411	1302	111.21	20241209	6.19	Y	027830	500	270 억	559004	N	N	57065	N	N
5	20250414	130351	57	100.00	KOSDAQ		금융	N	N	N	N	N	2565	-115	5	-4.29	20699935246	7634218	18.92	2790	2860	2540	3480	1880	2680	2711.54	1.04	190392	3136	2907	2776	2547	2416	2842	2482	270	800	500	1710	5	1	54000000	1385	10.02	1.40	12	14.14	256.00	1829.00	3005	20250411	-14.64	1302	20241209	97.00	3005	-14.64	20250411	1640	56.40	20250331	3005	-14.64	20250411	1302	97.00	20241209	6.19	Y	027830	500	270 억	559004	N	N	57065	N	N
6	20250414	120352	57	100.00	KOSDAQ		금융	N	N	N	N	N	2595	-85	5	-3.17	18650143516	6834603	16.93	2790	2860	2575	3480	1880	2680	2728.90	1.04	83316	3136	2907	2776	2547	2416	2842	2482	270	800	500	1710	5	1	54000000	1401	10.14	1.42	12	12.66	256.00	1829.00	3005	20250411	-13.64	1302	20241209	99.31	3005	-13.64	20250411	1640	58.23	20250331	3005	-13.64	20250411	1302	99.31	20241209	6.19	Y	027830	500	270 억	559004	N	N	57065	N	N
7	20250414	110349	57	100.00	KOSDAQ		금융	N	N	N	N	N	2600	-80	5	-2.99	17182477412	6267880	15.53	2790	2860	2580	3480	1880	2680	2741.52	1.04	26111	3136	2907	2776	2547	2416	2842	2482	270	800	500	1710	5	1	54000000	1404	10.16	1.42	12	11.61	256.00	1829.00	3005	20250411	-13.48	1302	20241209	99.69	3005	-13.48	20250411	1640	58.54	20250331	3005	-13.48	20250411	1302	99.69	20241209	6.19	Y	027830	500	270 억	559004	N	N	57065	N	N
8	20250414	100351	57	100.00	KOSDAQ		금융	N	N	N	N	N	2680	0	3	0.00	13752478233	4969349	12.31	2790	2860	2670	3480	1880	2680	2767.76	1.04	-36494	3136	2907	2776	2547	2416	2842	2482	270	800	500	1710	5	1	54000000	1447	10.47	1.47	12	9.20	256.00	1829.00	3005	20250411	-10.82	1302	20241209	105.84	3005	-10.82	20250411	1640	63.41	20250331	3005	-10.82	20250411	1302	105.84	20241209	6.19	Y	027830	500	270 억	559004	N	N	57065	N	N
9	20250414	090351	57	100.00	KOSDAQ		금융	N	N	N	N	N	2810	130	2	4.85	5130273862	1828962	4.53	2790	2860	2780	3480	1880	2680	2806.19	1.04	38548	3136	2907	2776	2547	2416	2842	2482	270	800	500	1710	5	1	54000000	1517	10.98	1.54	12	3.39	256.00	1829.00	3005	20250411	-6.49	1302	20241209	115.82	3005	-6.49	20250411	1640	71.34	20250331	3005	-6.49	20250411	1302	115.82	20241209	6.19	Y	027830	500	270 억	559004	N	N	57065	N	N
10	20250411	160347	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2680	35	2	1.32	113333855535	40089306	78.11	2735	3005	2645	3435	1855	2645	2827.07	1.48	-233334	3208	2926	2603	2321	1998	3067	2462	270	790	500	1690	5	1	54000000	1447	10.47	1.47	12	74.24	256.00	1829.00	3005	20250411	-10.82	1302	20241209	105.84	3005	-10.82	20250411	1640	63.41	20250331	3005	-10.82	20250411	1302	105.84	20241209	5.43	Y	027830	500	270 억	796740	N	N	57065	N	N
11	20250411	150350	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2685	40	2	1.51	111233897066	39301230	76.58	2735	3005	2660	3435	1855	2645	2830.29	1.48	-407419	3208	2926	2603	2321	1998	3067	2462	270	790	500	1690	5	1	54000000	1450	10.49	1.47	12	72.78	256.00	1829.00	3005	20250411	-10.65	1302	20241209	106.22	3005	-10.65	20250411	1640	63.72	20250331	3005	-10.65	20250411	1302	106.22	20241209	5.43	Y	027830	500	270 억	796740	N	N	12762	N	N
12	20250411	140350	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2725	80	2	3.02	106091829724	37399441	72.87	2735	3005	2685	3435	1855	2645	2836.72	1.48	-467559	3208	2926	2603	2321	1998	3067	2462	270	790	500	1690	5	1	54000000	1472	10.64	1.49	12	69.26	256.00	1829.00	3005	20250411	-9.32	1302	20241209	109.29	3005	-9.32	20250411	1640	66.16	20250331	3005	-9.32	20250411	1302	109.29	20241209	5.43	Y	027830	500	270 억	796740	N	N	12762	N	N
13	20250411	130351	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2740	95	2	3.59	95184649449	33479131	65.23	2735	3005	2685	3435	1855	2645	2843.10	1.48	-396702	3208	2926	2603	2321	1998	3067	2462	270	790	500	1690	5	1	54000000	1480	10.70	1.50	12	62.00	256.00	1829.00	3005	20250411	-8.82	1302	20241209	110.45	3005	-8.82	20250411	1640	67.07	20250331	3005	-8.82	20250411	1302	110.45	20241209	5.43	Y	027830	500	270 억	796740	N	N	12762	N	N
14	20250411	120350	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2730	85	2	3.21	92874114228	32633364	63.58	2735	3005	2685	3435	1855	2645	2845.99	1.48	-466177	3208	2926	2603	2321	1998	3067	2462	270	790	500	1690	5	1	54000000	1474	10.66	1.49	12	60.43	256.00	1829.00	3005	20250411	-9.15	1302	20241209	109.68	3005	-9.15	20250411	1640	66.46	20250331	3005	-9.15	20250411	1302	109.68	20241209	5.43	Y	027830	500	270 억	796740	N	N	12762	N	N
15	20250411	110349	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2695	50	2	1.89	89255798723	31308859	61.00	2735	3005	2685	3435	1855	2645	2850.82	1.48	-432175	3208	2926	2603	2321	1998	3067	2462	270	790	500	1690	5	1	54000000	1455	10.53	1.47	12	57.98	256.00	1829.00	3005	20250411	-10.32	1302	20241209	106.99	3005	-10.32	20250411	1640	64.33	20250331	3005	-10.32	20250411	1302	106.99	20241209	5.43	Y	027830	500	270 억	796740	N	N	12762	N	N
16	20250411	100350	57	100.00	KOSDAQ	신고가	금융	N	N	N	N	N	2835	190	2	7.18	77095851039	26925238	52.46	2735	3005	2710	3435	1855	2645	2863.33	1.48	-330882	3208	2926	2603	2321	1998	3067	2462	270	790	500	1690	5	1	54000000	1531	11.07	1.55	12	49.86	256.00	1829.00	3005	20250411	-5.66	1302	20241209	117.74	3005	-5.66	20250411	1640	72.87	20250331	3005	-5.66	20250411	1302	117.74	20241209	5.43	Y	027830	500	270 억	796740	N	N	12762	N	N
17	20250411	090352	57	100.00	KOSDAQ		금융	N	N	N	N	N	2750	105	2	3.97	5448914557	1991405	3.88	2735	2760	2710	3435	1855	2645	2736.22	1.48	174847	3208	2926	2603	2321	1998	3067	2462	270	790	500	1690	5	1	54000000	1485	10.74	1.50	12	3.69	256.00	1829.00	2910	20240603	-5.50	1302	20241209	111.21	2885	-4.68	20250410	1640	67.68	20250331	2910	-5.50	20240603	1302	111.21	20241209	5.43	Y	027830	500	270 억	796740	N	N	12762	N	N
18	20250410	160348	57	100.00	KOSDAQ		금융	N	N	N	N	N	2645	375	2	16.52	132029644083	49603190	621.40	2340	2885	2280	2950	1590	2270	2661.74	1.17	114749	2706	2487	2321	2102	1936	2405	2020	270	680	500	1450	5	1	54000000	1428	10.33	1.45	12	91.86	256.00	1829.00	2910	20240603	-9.11	1302	20241209	103.15	2885	-8.32	20250410	1640	61.28	20250331	2910	-9.11	20240603	1302	103.15	20241209	4.85	Y	027830	500	270 억	630675	N	N	12762	N	N
19	20250410	150349	57	100.00	KOSDAQ		금융	N	N	N	N	N	2670	400	2	17.62	128759020567	48367951	605.93	2340	2885	2280	2950	1590	2270	2662.09	1.17	200202	2706	2487	2321	2102	1936	2405	2020	270	680	500	1450	5	1	54000000	1442	10.43	1.46	12	89.57	256.00	1829.00	2910	20240603	-8.25	1302	20241209	105.07	2885	-7.45	20250410	1640	62.80	20250331	2910	-8.25	20240603	1302	105.07	20241209	4.85	Y	027830	500	270 억	630675	N	N	81994	N	N
20	20250410	140349	57	100.00	KOSDAQ		금융	N	N	N	N	N	2630	360	2	15.86	115823382896	43529662	545.31	2340	2885	2280	2950	1590	2270	2660.81	1.17	-47843	2706	2487	2321	2102	1936	2405	2020	270	680	500	1450	5	1	54000000	1420	10.27	1.44	12	80.61	256.00	1829.00	2910	20240603	-9.62	1302	20241209	102.00	2885	-8.84	20250410	1640	60.37	20250331	2910	-9.62	20240603	1302	102.00	20241209	4.85	Y	027830	500	270 억	630675	N	N	81994	N	N
21	20250410	130349	57	100.00	KOSDAQ		금융	N	N	N	N	N	2610	340	2	14.98	111053638581	41708850	522.50	2340	2885	2280	2950	1590	2270	2662.61	1.17	-38040	2706	2487	2321	2102	1936	2405	2020	270	680	500	1450	5	1	54000000	1409	10.20	1.43	12	77.24	256.00	1829.00	2910	20240603	-10.31	1302	20241209	100.46	2885	-9.53	20250410	1640	59.15	20250331	2910	-10.31	20240603	1302	100.46	20241209	4.85	Y	027830	500	270 억	630675	N	N	81994	N	N
22	20250410	120349	57	100.00	KOSDAQ		금융	N	N	N	N	N	2695	425	2	18.72	100885075393	37822424	473.82	2340	2885	2280	2950	1590	2270	2667.36	1.17	-67823	2706	2487	2321	2102	1936	2405	2020	270	680	500	1450	5	1	54000000	1455	10.53	1.47	12	70.04	256.00	1829.00	2910	20240603	-7.39	1302	20241209	106.99	2885	-6.59	20250410	1640	64.33	20250331	2910	-7.39	20240603	1302	106.99	20241209	4.85	Y	027830	500	270 억	630675	N	N	81994	N	N
23	20250410	110349	57	100.00	KOSDAQ		금융	N	N	N	N	N	2690	420	2	18.50	88331801178	33141957	415.18	2340	2885	2280	2950	1590	2270	2665.28	1.17	96616	2706	2487	2321	2102	1936	2405	2020	270	680	500	1450	5	1	54000000	1453	10.51	1.47	12	61.37	256.00	1829.00	2910	20240603	-7.56	1302	20241209	106.61	2885	-6.76	20250410	1640	64.02	20250331	2910	-7.56	20240603	1302	106.61	20241209	4.85	Y	027830	500	270 억	630675	N	N	81994	N	N
24	20250410	100348	57	100.00	KOSDAQ		금융	N	N	N	N	N	2520	250	2	11.01	26547766915	10560754	132.30	2340	2630	2280	2950	1590	2270	2513.86	1.17	-15157	2706	2487	2321	2102	1936	2405	2020	270	680	500	1450	5	1	54000000	1361	9.84	1.38	12	19.56	256.00	1829.00	2910	20240603	-13.40	1302	20241209	93.55	2705	-6.84	20250408	1640	53.66	20250331	2910	-13.40	20240603	1302	93.55	20241209	4.85	Y	027830	500	270 억	630675	N	N	81994	N	N
25	20250410	090351	57	100.00	KOSDAQ		금융	N	N	N	N	N	2425	155	2	6.83	1454445711	614755	7.70	2340	2435	2280	2950	1590	2270	2366.22	1.17	-13526	2706	2487	2321	2102	1936	2405	2020	270	680	500	1450	5	1	54000000	1310	9.47	1.33	12	1.14	256.00	1829.00	2910	20240603	-16.67	1302	20241209	86.25	2705	-10.35	20250408	1640	47.87	20250331	2910	-16.67	20240603	1302	86.25	20241209	4.85	Y	027830	500	270 억	630675	N	N	81994	N	N
26	20250409	160348	57	100.00	KOSDAQ		금융	N	N	N	N	N	2270	-95	5	-4.02	18907959680	7921766	29.69	2325	2540	2155	3070	1660	2365	2387.06	1.31	-42171	2965	2665	2405	2105	1845	2815	2255	270	705	500	1510	5	1	54000000	1226	8.87	1.24	12	14.67	256.00	1829.00	2910	20240603	-21.99	1302	20241209	74.35	2705	-16.08	20250408	1640	38.41	20250331	2910	-21.99	20240603	1302	74.35	20241209	4.66	Y	027830	500	270 억	709778	N	N	81994	N	N
27	20250409	150314	57	100.00	KOSDAQ		금융	N	N	N	N	N	2270	-95	5	-4.02	18427957370	7709933	28.90	2325	2540	2155	3070	1660	2365	2390.16	1.31	-33849	2965	2665	2405	2105	1845	2815	2255	270	705	500	1510	5	1	54000000	1226	8.87	1.24	12	14.28	256.00	1829.00	2910	20240603	-21.99	1302	20241209	74.35	2705	-16.08	20250408	1640	38.41	20250331	2910	-21.99	20240603	1302	74.35	20241209	4.66	Y	027830	500	270 억	709778	N	N	73973	N	N
28	20250409	140345	57	100.00	KOSDAQ		금융	N	N	N	N	N	2205	-160	5	-6.77	17378859841	7237409	27.13	2325	2540	2185	3070	1660	2365	2401.26	1.31	-25443	2965	2665	2405	2105	1845	2815	2255	270	705	500	1510	5	1	54000000	1191	8.61	1.21	12	13.40	256.00	1829.00	2910	20240603	-24.23	1302	20241209	69.35	2705	-18.48	20250408	1640	34.45	20250331	2910	-24.23	20240603	1302	69.35	20241209	4.66	Y	027830	500	270 억	709778	N	N	73973	N	N
29	20250409	130345	57	100.00	KOSDAQ		금융	N	N	N	N	N	2240	-125	5	-5.29	16421991491	6804567	25.50	2325	2540	2215	3070	1660	2365	2413.38	1.31	-40830	2965	2665	2405	2105	1845	2815	2255	270	705	500	1510	5	1	54000000	1210	8.75	1.22	12	12.60	256.00	1829.00	2910	20240603	-23.02	1302	20241209	72.04	2705	-17.19	20250408	1640	36.59	20250331	2910	-23.02	20240603	1302	72.04	20241209	4.66	Y	027830	500	270 억	709778	N	N	73973	N	N
30	20250409	120346	57	100.00	KOSDAQ		금융	N	N	N	N	N	2335	-30	5	-1.27	14364828440	5895319	22.10	2325	2540	2305	3070	1660	2365	2436.65	1.31	-267515	2965	2665	2405	2105	1845	2815	2255	270	705	500	1510	5	1	54000000	1261	9.12	1.28	12	10.92	256.00	1829.00	2910	20240603	-19.76	1302	20241209	79.34	2705	-13.68	20250408	1640	42.38	20250331	2910	-19.76	20240603	1302	79.34	20241209	4.66	Y	027830	500	270 억	709778	N	N	73973	N	N
31	20250409	110345	57	100.00	KOSDAQ		금융	N	N	N	N	N	2430	65	2	2.75	12444300328	5089950	19.08	2325	2540	2320	3070	1660	2365	2444.88	1.31	-291727	2965	2665	2405	2105	1845	2815	2255	270	705	500	1510	5	1	54000000	1312	9.49	1.33	12	9.43	256.00	1829.00	2910	20240603	-16.49	1302	20241209	86.64	2705	-10.17	20250408	1640	48.17	20250331	2910	-16.49	20240603	1302	86.64	20241209	4.66	Y	027830	500	270 억	709778	N	N	73973	N	N
32	20250409	100346	57	100.00	KOSDAQ		금융	N	N	N	N	N	2470	105	2	4.44	10656044495	4357775	16.33	2325	2540	2320	3070	1660	2365	2445.30	1.31	-311606	2965	2665	2405	2105	1845	2815	2255	270	705	500	1510	5	1	54000000	1334	9.65	1.35	12	8.07	256.00	1829.00	2910	20240603	-15.12	1302	20241209	89.71	2705	-8.69	20250408	1640	50.61	20250331	2910	-15.12	20240603	1302	89.71	20241209	4.66	Y	027830	500	270 억	709778	N	N	73973	N	N
33	20250409	090347	57	100.00	KOSDAQ		금융	N	N	N	N	N	2480	115	2	4.86	1620348604	674502	2.53	2325	2485	2320	3070	1660	2365	2402.31	1.31	150	2965	2665	2405	2105	1845	2815	2255	270	705	500	1510	5	1	54000000	1339	9.69	1.36	12	1.25	256.00	1829.00	2910	20240603	-14.78	1302	20241209	90.48	2705	-8.32	20250408	1640	51.22	20250331	2910	-14.78	20240603	1302	90.48	20241209	4.66	Y	027830	500	270 억	709778	N	N	73973	N	N
34	20250408	160342	57	100.00	KOSDAQ		금융	N	N	N	N	N	2365	120	2	5.35	65549453354	26370688	294.46	2220	2705	2145	2915	1575	2245	2485.78	1.13	30111	2555	2400	2285	2130	2015	2342	2072	270	670	500	1430	5	1	54000000	1277	9.24	1.29	12	48.83	256.00	1829.00	2910	20240603	-18.73	1302	20241209	81.64	2705	-12.57	20250408	1640	44.21	20250331	2910	-18.73	20240603	1302	81.64	20241209	4.51	Y	027830	500	270 억	609539	N	N	73973	N	N
35	20250408	150345	57	100.00	KOSDAQ		금융	N	N	N	N	N	2405	160	2	7.13	64047331242	25738686	287.40	2220	2705	2145	2915	1575	2245	2488.38	1.13	-32172	2555	2400	2285	2130	2015	2342	2072	270	670	500	1430	5	1	54000000	1299	9.39	1.31	12	47.66	256.00	1829.00	2910	20240603	-17.35	1302	20241209	84.72	2705	-11.09	20250408	1640	46.65	20250331	2910	-17.35	20240603	1302	84.72	20241209	4.51	Y	027830	500	270 억	609539	N	N	111831	N	N
36	20250408	140344	57	100.00	KOSDAQ		금융	N	N	N	N	N	2415	170	2	7.57	58515157824	23471167	262.08	2220	2705	2145	2915	1575	2245	2493.08	1.13	-162986	2555	2400	2285	2130	2015	2342	2072	270	670	500	1430	5	1	54000000	1304	9.43	1.32	12	43.47	256.00	1829.00	2910	20240603	-17.01	1302	20241209	85.48	2705	-10.72	20250408	1640	47.26	20250331	2910	-17.01	20240603	1302	85.48	20241209	4.51	Y	027830	500	270 억	609539	N	N	111831	N	N
37	20250408	130344	57	100.00	KOSDAQ		금융	N	N	N	N	N	2675	430	2	19.15	39508955102	15893217	177.47	2220	2705	2145	2915	1575	2245	2485.92	1.13	-182720	2555	2400	2285	2130	2015	2342	2072	270	670	500	1430	5	1	54000000	1445	10.45	1.46	12	29.43	256.00	1829.00	2910	20240603	-8.08	1302	20241209	105.45	2705	-1.11	20250408	1640	63.11	20250331	2910	-8.08	20240603	1302	105.45	20241209	4.51	Y	027830	500	270 억	609539	N	N	111831	N	N
38	20250408	120345	57	100.00	KOSDAQ		금융	N	N	N	N	N	2310	65	2	2.90	8951656090	3892076	43.46	2220	2400	2145	2915	1575	2245	2299.99	1.13	-104240	2555	2400	2285	2130	2015	2342	2072	270	670	500	1430	5	1	54000000	1247	9.02	1.26	12	7.21	256.00	1829.00	2910	20240603	-20.62	1302	20241209	77.42	2440	-5.33	20250407	1640	40.85	20250331	2910	-20.62	20240603	1302	77.42	20241209	4.51	Y	027830	500	270 억	609539	N	N	111831	N	N
39	20250408	110344	57	100.00	KOSDAQ		금융	N	N	N	N	N	2300	55	2	2.45	6195576992	2716942	30.34	2220	2365	2145	2915	1575	2245	2280.37	1.13	-51589	2555	2400	2285	2130	2015	2342	2072	270	670	500	1430	5	1	54000000	1242	8.98	1.26	12	5.03	256.00	1829.00	2910	20240603	-20.96	1302	20241209	76.65	2440	-5.74	20250407	1640	40.24	20250331	2910	-20.96	20240603	1302	76.65	20241209	4.51	Y	027830	500	270 억	609539	N	N	111831	N	N
40	20250408	100345	57	100.00	KOSDAQ		금융	N	N	N	N	N	2315	70	2	3.12	4006402063	1774080	19.81	2220	2330	2145	2915	1575	2245	2258.31	1.13	-30131	2555	2400	2285	2130	2015	2342	2072	270	670	500	1430	5	1	54000000	1250	9.04	1.27	12	3.29	256.00	1829.00	2910	20240603	-20.45	1302	20241209	77.80	2440	-5.12	20250407	1640	41.16	20250331	2910	-20.45	20240603	1302	77.80	20241209	4.51	Y	027830	500	270 억	609539	N	N	111831	N	N
41	20250408	090346	57	100.00	KOSDAQ		금융	N	N	N	N	N	2180	-65	5	-2.90	481456105	220531	2.46	2220	2220	2145	2915	1575	2245	2182.76	1.13	46524	2555	2400	2285	2130	2015	2342	2072	270	670	500	1430	5	1	54000000	1177	8.52	1.19	12	0.41	256.00	1829.00	2910	20240603	-25.09	1302	20241209	67.43	2440	-10.66	20250407	1640	32.93	20250331	2910	-25.09	20240603	1302	67.43	20241209	4.51	Y	027830	500	270 억	609539	N	N	111831	N	N
42	20250407	160341	57	100.00	KOSDAQ		금융	N	N	N	N	N	2245	80	2	3.70	20455497920	8891668	117.10	2260	2440	2170	2810	1520	2165	2300.67	2.77	-894494	2469	2316	2087	1934	1705	2393	2011	270	645	500	1380	5	1	54000000	1212	49.89	1.43	12	16.47	45.00	1573.00	2910	20240603	-22.85	1302	20241209	72.43	2440	-7.99	20250407	1640	36.89	20250331	2910	-22.85	20240603	1302	72.43	20241209	4.53	Y	027830	500	270 억	1498037	N	N	111831	N	N
43	20250407	150344	57	100.00	KOSDAQ		금융	N	N	N	N	N	2195	30	2	1.39	19870164088	8627304	113.62	2260	2440	2170	2810	1520	2165	2303.22	2.77	-906123	2469	2316	2087	1934	1705	2393	2011	270	645	500	1380	5	1	54000000	1185	48.78	1.40	12	15.98	45.00	1573.00	2910	20240603	-24.57	1302	20241209	68.59	2440	-10.04	20250407	1640	33.84	20250331	2910	-24.57	20240603	1302	68.59	20241209	4.53	Y	027830	500	270 억	1498037	N	N	49597	N	N
44	20250407	140343	57	100.00	KOSDAQ		금융	N	N	N	N	N	2295	130	2	6.00	18341328481	7946591	104.65	2260	2440	2170	2810	1520	2165	2308.13	2.77	-939205	2469	2316	2087	1934	1705	2393	2011	270	645	500	1380	5	1	54000000	1239	51.00	1.46	12	14.72	45.00	1573.00	2910	20240603	-21.13	1302	20241209	76.27	2440	-5.94	20250407	1640	39.94	20250331	2910	-21.13	20240603	1302	76.27	20241209	4.53	Y	027830	500	270 억	1498037	N	N	49597	N	N
45	20250407	130341	57	100.00	KOSDAQ		금융	N	N	N	N	N	2240	75	2	3.46	16260057861	7020598	92.46	2260	2440	2180	2810	1520	2165	2316.12	2.77	-776959	2469	2316	2087	1934	1705	2393	2011	270	645	500	1380	5	1	54000000	1210	49.78	1.42	12	13.00	45.00	1573.00	2910	20240603	-23.02	1302	20241209	72.04	2440	-8.20	20250407	1640	36.59	20250331	2910	-23.02	20240603	1302	72.04	20241209	4.53	Y	027830	500	270 억	1498037	N	N	49597	N	N
46	20250407	120341	57	100.00	KOSDAQ		금융	N	N	N	N	N	2270	105	2	4.85	15084851450	6496982	85.56	2260	2440	2180	2810	1520	2165	2321.90	2.77	-724394	2469	2316	2087	1934	1705	2393	2011	270	645	500	1380	5	1	54000000	1226	50.44	1.44	12	12.03	45.00	1573.00	2910	20240603	-21.99	1302	20241209	74.35	2440	-6.97	20250407	1640	38.41	20250331	2910	-21.99	20240603	1302	74.35	20241209	4.53	Y	027830	500	270 억	1498037	N	N	49597	N	N
47	20250407	110342	57	100.00	KOSDAQ		금융	N	N	N	N	N	2275	110	2	5.08	14095024987	6061851	79.83	2260	2440	2180	2810	1520	2165	2325.29	2.77	-728390	2469	2316	2087	1934	1705	2393	2011	270	645	500	1380	5	1	54000000	1229	50.56	1.45	12	11.23	45.00	1573.00	2910	20240603	-21.82	1302	20241209	74.73	2440	-6.76	20250407	1640	38.72	20250331	2910	-21.82	20240603	1302	74.73	20241209	4.53	Y	027830	500	270 억	1498037	N	N	49597	N	N
48	20250407	100342	57	100.00	KOSDAQ		금융	N	N	N	N	N	2345	180	2	8.31	12438581877	5349254	70.45	2260	2440	2180	2810	1520	2165	2325.39	2.77	-662222	2469	2316	2087	1934	1705	2393	2011	270	645	500	1380	5	1	54000000	1266	52.11	1.49	12	9.91	45.00	1573.00	2910	20240603	-19.42	1302	20241209	80.11	2440	-3.89	20250407	1640	42.99	20250331	2910	-19.42	20240603	1302	80.11	20241209	4.53	Y	027830	500	270 억	1498037	N	N	49597	N	N
49	20250407	090342	57	100.00	KOSDAQ		금융	N	N	N	N	N	2180	15	2	0.69	1392992100	625498	8.24	2260	2265	2180	2810	1520	2165	2227.33	2.77	-110357	2469	2316	2087	1934	1705	2393	2011	270	645	500	1380	5	1	54000000	1177	48.44	1.39	12	1.16	45.00	1573.00	2910	20240603	-25.09	1302	20241209	67.43	2265	-3.75	20250407	1640	32.93	20250331	2910	-25.09	20240603	1302	67.43	20241209	4.53	Y	027830	500	270 억	1498037	N	N	49597	N	N
50	20250404	160342	57	100.00	KOSDAQ		금융	N	N	N	N	N	2165	176	2	8.85	15391868696	7296762	171.60	1987	2240	1858	2585	1393	1989	2109.52	3.06	-152423	2189	2088	1969	1868	1749	2139	1919	270	596	500	1270	5	1	54000000	1169	48.11	1.38	12	13.51	45.00	1573.00	2910	20240603	-25.60	1302	20241209	66.28	2240	-3.35	20250404	1640	32.01	20250331	2910	-25.60	20240603	1302	66.28	20241209	4.49	Y	027830	500	270 억	1654969	N	N	49597	N	N
51	20250404	150344	57	100.00	KOSDAQ		금융	N	N	N	N	N	2160	171	2	8.60	14718378140	6985183	164.27	1987	2240	1858	2585	1393	1989	2107.30	3.06	-177092	2189	2088	1969	1868	1749	2139	1919	270	596	500	1270	5	1	54000000	1166	48.00	1.37	12	12.94	45.00	1573.00	2910	20240603	-25.77	1302	20241209	65.90	2240	-3.57	20250404	1640	31.71	20250331	2910	-25.77	20240603	1302	65.90	20241209	4.49	Y	027830	500	270 억	1654969	N	N	0	N	N
52	20250404	140344	57	100.00	KOSDAQ		금융	N	N	N	N	N	2170	181	2	9.10	13113392874	6237893	146.70	1987	2240	1858	2585	1393	1989	2102.44	3.06	-137933	2189	2088	1969	1868	1749	2139	1919	270	596	500	1270	5	1	54000000	1172	48.22	1.38	12	11.55	45.00	1573.00	2910	20240603	-25.43	1302	20241209	66.67	2240	-3.12	20250404	1640	32.32	20250331	2910	-25.43	20240603	1302	66.67	20241209	4.49	Y	027830	500	270 억	1654969	N	N	0	N	N
53	20250404	130345	57	100.00	KOSDAQ		금융	N	N	N	N	N	2140	151	2	7.59	10500058766	5030351	118.30	1987	2240	1858	2585	1393	1989	2087.59	3.06	67720	2189	2088	1969	1868	1749	2139	1919	270	596	500	1270	5	1	54000000	1156	47.56	1.36	12	9.32	45.00	1573.00	2910	20240603	-26.46	1302	20241209	64.36	2240	-4.46	20250404	1640	30.49	20250331	2910	-26.46	20240603	1302	64.36	20241209	4.49	Y	027830	500	270 억	1654969	N	N	0	N	N
54	20250404	120341	57	100.00	KOSDAQ		금융	N	N	N	N	N	2155	166	2	8.35	8663858563	4166380	97.98	1987	2240	1858	2585	1393	1989	2079.74	3.06	48122	2189	2088	1969	1868	1749	2139	1919	270	596	500	1270	5	1	54000000	1164	47.89	1.37	12	7.72	45.00	1573.00	2910	20240603	-25.95	1302	20241209	65.51	2240	-3.79	20250404	1640	31.40	20250331	2910	-25.95	20240603	1302	65.51	20241209	4.49	Y	027830	500	270 억	1654969	N	N	0	N	N
55	20250404	110343	57	100.00	KOSDAQ		금융	N	N	N	N	N	2035	46	2	2.31	2892365847	1418043	33.35	1987	2115	1960	2585	1393	1989	2040.14	3.06	-22373	2189	2088	1969	1868	1749	2139	1919	270	596	500	1270	5	1	54000000	1099	45.22	1.29	12	2.63	45.00	1573.00	2910	20240603	-30.07	1302	20241209	56.30	2115	-3.78	20250404	1640	24.09	20250331	2910	-30.07	20240603	1302	56.30	20241209	4.49	Y	027830	500	270 억	1654969	N	N	0	N	N
56	20250404	100344	57	100.00	KOSDAQ		금융	N	N	N	N	N	2075	86	2	4.32	1751745673	863279	20.30	1987	2100	1960	2585	1393	1989	2029.77	3.06	-91973	2189	2088	1969	1868	1749	2139	1919	270	596	500	1270	5	1	54000000	1121	46.11	1.32	12	1.60	45.00	1573.00	2910	20240603	-28.69	1302	20241209	59.37	2110	-1.66	20250225	1640	26.52	20250331	2910	-28.69	20240603	1302	59.37	20241209	4.49	Y	027830	500	270 억	1654969	N	N	0	N	N
57	20250404	090344	57	100.00	KOSDAQ		금융	N	N	N	N	N	1982	-7	5	-0.35	175347802	88364	2.08	1987	2020	1970	2585	1393	1989	1983.61	3.06	-35051	2189	2088	1969	1868	1749	2139	1919	270	596	500	1270	1	1	54000000	1070	44.04	1.26	12	0.16	45.00	1573.00	2910	20240603	-31.89	1302	20241209	52.23	2110	-6.07	20250225	1640	20.85	20250331	2910	-31.89	20240603	1302	52.23	20241209	4.49	Y	027830	500	270 억	1654969	N	N	0	N	N
58	20250403	160338	57	100.00	KOSDAQ		금융	N	N	N	N	N	1989	116	2	6.19	8410892319	4216352	568.61	1851	2070	1850	2430	1312	1873	1994.83	2.37	374843	1961	1916	1865	1820	1769	1891	1795	270	557	500	1190	1	1	54000000	1074	44.20	1.26	12	7.81	45.00	1573.00	2910	20240603	-31.65	1302	20241209	52.76	2110	-5.73	20250225	1640	21.28	20250331	2910	-31.65	20240603	1302	52.76	20241209	4.54	Y	027830	500	270 억	1279006	N	N	154	N	N
59	20250403	150341	57	100.00	KOSDAQ		금융	N	N	N	N	N	1967	94	2	5.02	8090127246	4054383	546.77	1851	2070	1850	2430	1312	1873	1995.40	2.37	371162	1961	1916	1865	1820	1769	1891	1795	270	557	500	1190	1	1	54000000	1062	43.71	1.25	12	7.51	45.00	1573.00	2910	20240603	-32.41	1302	20241209	51.08	2110	-6.78	20250225	1640	19.94	20250331	2910	-32.41	20240603	1302	51.08	20241209	4.54	Y	027830	500	270 억	1279006	N	N	154	N	N
60	20250403	140340	57	100.00	KOSDAQ		금융	N	N	N	N	N	1999	126	2	6.73	7158470395	3581171	482.95	1851	2070	1850	2430	1312	1873	1998.92	2.37	233151	1961	1916	1865	1820	1769	1891	1795	270	557	500	1190	1	1	54000000	1079	44.42	1.27	12	6.63	45.00	1573.00	2910	20240603	-31.31	1302	20241209	53.53	2110	-5.26	20250225	1640	21.89	20250331	2910	-31.31	20240603	1302	53.53	20241209	4.54	Y	027830	500	270 억	1279006	N	N	154	N	N
61	20250403	130341	57	100.00	KOSDAQ		금융	N	N	N	N	N	2020	147	2	7.85	6432037142	3218909	434.10	1851	2070	1850	2430	1312	1873	1998.20	2.37	226082	1961	1916	1865	1820	1769	1891	1795	270	557	500	1190	5	1	54000000	1091	44.89	1.28	12	5.96	45.00	1573.00	2910	20240603	-30.58	1302	20241209	55.15	2110	-4.27	20250225	1640	23.17	20250331	2910	-30.58	20240603	1302	55.15	20241209	4.54	Y	027830	500	270 억	1279006	N	N	154	N	N
62	20250403	120340	57	100.00	KOSDAQ		금융	N	N	N	N	N	2020	147	2	7.85	5329090451	2679142	361.31	1851	2050	1850	2430	1312	1873	1989.10	2.37	242376	1961	1916	1865	1820	1769	1891	1795	270	557	500	1190	5	1	54000000	1091	44.89	1.28	12	4.96	45.00	1573.00	2910	20240603	-30.58	1302	20241209	55.15	2110	-4.27	20250225	1640	23.17	20250331	2910	-30.58	20240603	1302	55.15	20241209	4.54	Y	027830	500	270 억	1279006	N	N	154	N	N
63	20250403	110340	57	100.00	KOSDAQ		금융	N	N	N	N	N	1987	114	2	6.09	4074750591	2060644	277.90	1851	2040	1850	2430	1312	1873	1977.42	2.37	121202	1961	1916	1865	1820	1769	1891	1795	270	557	500	1190	1	1	54000000	1073	44.16	1.26	12	3.82	45.00	1573.00	2910	20240603	-31.72	1302	20241209	52.61	2110	-5.83	20250225	1640	21.16	20250331	2910	-31.72	20240603	1302	52.61	20241209	4.54	Y	027830	500	270 억	1279006	N	N	154	N	N
64	20250403	100340	57	100.00	KOSDAQ		금융	N	N	N	N	N	1930	57	2	3.04	866956039	455757	61.46	1851	1948	1850	2430	1312	1873	1902.23	2.37	65540	1961	1916	1865	1820	1769	1891	1795	270	557	500	1190	1	1	54000000	1042	42.89	1.23	12	0.84	45.00	1573.00	2910	20240603	-33.68	1302	20241209	48.23	2110	-8.53	20250225	1640	17.68	20250331	2910	-33.68	20240603	1302	48.23	20241209	4.54	Y	027830	500	270 억	1279006	N	N	154	N	N
65	20250403	090342	57	100.00	KOSDAQ		금융	N	N	N	N	N	1874	1	2	0.05	32166013	17328	2.34	1851	1877	1850	2430	1312	1873	1856.30	2.37	3166	1961	1916	1865	1820	1769	1891	1795	270	557	500	1190	1	1	54000000	1012	41.64	1.19	12	0.03	45.00	1573.00	2910	20240603	-35.60	1302	20241209	43.93	2110	-11.18	20250225	1640	14.27	20250331	2910	-35.60	20240603	1302	43.93	20241209	4.54	Y	027830	500	270 억	1279006	N	N	154	N	N
66	20250402	160334	57	100.00	KOSDAQ		금융	N	N	N	N	N	1873	-10	5	-0.53	1378083888	738621	44.87	1910	1910	1814	2445	1319	1883	1865.75	2.52	-86388	2073	1977	1819	1723	1565	2026	1772	270	562	500	1200	1	1	54000000	1011	41.62	1.19	12	1.37	45.00	1573.00	2910	20240603	-35.64	1302	20241209	43.86	2110	-11.23	20250225	1640	14.21	20250331	2910	-35.64	20240603	1302	43.86	20241209	4.56	Y	027830	500	270 억	1362742	N	N	154	N	N
67	20250402	150334	57	100.00	KOSDAQ		금융	N	N	N	N	N	1865	-18	5	-0.96	1331263795	713628	43.35	1910	1910	1814	2445	1319	1883	1865.49	2.52	-81010	2073	1977	1819	1723	1565	2026	1772	270	562	500	1200	1	1	54000000	1007	41.44	1.19	12	1.32	45.00	1573.00	2910	20240603	-35.91	1302	20241209	43.24	2110	-11.61	20250225	1640	13.72	20250331	2910	-35.91	20240603	1302	43.24	20241209	4.56	Y	027830	500	270 억	1362742	N	N	2412	N	N
68	20250402	140335	57	100.00	KOSDAQ		금융	N	N	N	N	N	1886	3	2	0.16	1121080778	601600	36.54	1910	1910	1814	2445	1319	1883	1863.50	2.52	-86720	2073	1977	1819	1723	1565	2026	1772	270	562	500	1200	1	1	54000000	1018	41.91	1.20	12	1.11	45.00	1573.00	2910	20240603	-35.19	1302	20241209	44.85	2110	-10.62	20250225	1640	15.00	20250331	2910	-35.19	20240603	1302	44.85	20241209	4.56	Y	027830	500	270 억	1362742	N	N	2412	N	N
69	20250402	130336	57	100.00	KOSDAQ		금융	N	N	N	N	N	1855	-28	5	-1.49	860330639	463147	28.13	1910	1910	1814	2445	1319	1883	1857.58	2.52	-103191	2073	1977	1819	1723	1565	2026	1772	270	562	500	1200	1	1	54000000	1002	41.22	1.18	12	0.86	45.00	1573.00	2910	20240603	-36.25	1302	20241209	42.47	2110	-12.09	20250225	1640	13.11	20250331	2910	-36.25	20240603	1302	42.47	20241209	4.56	Y	027830	500	270 억	1362742	N	N	2412	N	N
70	20250402	120335	57	100.00	KOSDAQ		금융	N	N	N	N	N	1857	-26	5	-1.38	799851939	430573	26.16	1910	1910	1814	2445	1319	1883	1857.65	2.52	-100897	2073	1977	1819	1723	1565	2026	1772	270	562	500	1200	1	1	54000000	1003	41.27	1.18	12	0.80	45.00	1573.00	2910	20240603	-36.19	1302	20241209	42.63	2110	-11.99	20250225	1640	13.23	20250331	2910	-36.19	20240603	1302	42.63	20241209	4.56	Y	027830	500	270 억	1362742	N	N	2412	N	N
71	20250402	110335	57	100.00	KOSDAQ		금융	N	N	N	N	N	1866	-17	5	-0.90	721573763	388366	23.59	1910	1910	1814	2445	1319	1883	1857.97	2.52	-103671	2073	1977	1819	1723	1565	2026	1772	270	562	500	1200	1	1	54000000	1008	41.47	1.19	12	0.72	45.00	1573.00	2910	20240603	-35.88	1302	20241209	43.32	2110	-11.56	20250225	1640	13.78	20250331	2910	-35.88	20240603	1302	43.32	20241209	4.56	Y	027830	500	270 억	1362742	N	N	2412	N	N
72	20250402	100334	57	100.00	KOSDAQ		금융	N	N	N	N	N	1852	-31	5	-1.65	596425150	321054	19.50	1910	1910	1814	2445	1319	1883	1857.71	2.52	-109114	2073	1977	1819	1723	1565	2026	1772	270	562	500	1200	1	1	54000000	1000	41.16	1.18	12	0.59	45.00	1573.00	2910	20240603	-36.36	1302	20241209	42.24	2110	-12.23	20250225	1640	12.93	20250331	2910	-36.36	20240603	1302	42.24	20241209	4.56	Y	027830	500	270 억	1362742	N	N	2412	N	N
73	20250402	090336	57	100.00	KOSDAQ		금융	N	N	N	N	N	1867	-16	5	-0.85	156313617	82784	5.03	1910	1910	1858	2445	1319	1883	1888.21	2.52	-28232	2073	1977	1819	1723	1565	2026	1772	270	562	500	1200	1	1	54000000	1008	41.49	1.19	12	0.15	45.00	1573.00	2910	20240603	-35.84	1302	20241209	43.39	2110	-11.52	20250225	1640	13.84	20250331	2910	-35.84	20240603	1302	43.39	20241209	4.56	Y	027830	500	270 억	1362742	N	N	2412	N	N
74	20250401	160336	57	100.00	KOSDAQ		금융	N	N	N	N	N	1883	221	2	13.30	3020338789	1633309	458.61	1661	1915	1661	2160	1164	1662	1849.14	1.78	401725	1747	1704	1672	1629	1597	1688	1613	270	498	500	1060	1	1	54000000	1017	41.84	1.20	12	3.02	45.00	1573.00	2910	20240603	-35.29	1302	20241209	44.62	2110	-10.76	20250225	1640	14.82	20250331	2910	-35.29	20240603	1302	44.62	20241209	4.52	Y	027830	500	270 억	960709	N	N	2412	N	N
75	20250401	150337	57	100.00	KOSDAQ		금융	N	N	N	N	N	1878	216	2	13.00	2859462635	1547928	434.63	1661	1915	1661	2160	1164	1662	1847.28	1.78	376229	1747	1704	1672	1629	1597	1688	1613	270	498	500	1060	1	1	54000000	1014	41.73	1.19	12	2.87	45.00	1573.00	2910	20240603	-35.46	1302	20241209	44.24	2110	-11.00	20250225	1640	14.51	20250331	2910	-35.46	20240603	1302	44.24	20241209	4.52	Y	027830	500	270 억	960709	N	N	5438	N	N
76	20250401	140336	57	100.00	KOSDAQ		금융	N	N	N	N	N	1881	219	2	13.18	2203742101	1201720	337.42	1661	1887	1661	2160	1164	1662	1833.82	1.78	368338	1747	1704	1672	1629	1597	1688	1613	270	498	500	1060	1	1	54000000	1016	41.80	1.20	12	2.23	45.00	1573.00	2910	20240603	-35.36	1302	20241209	44.47	2110	-10.85	20250225	1640	14.70	20250331	2910	-35.36	20240603	1302	44.47	20241209	4.52	Y	027830	500	270 억	960709	N	N	5438	N	N
77	20250401	130337	57	100.00	KOSDAQ		금융	N	N	N	N	N	1849	187	2	11.25	1910715140	1044691	293.33	1661	1887	1661	2160	1164	1662	1828.98	1.78	307182	1747	1704	1672	1629	1597	1688	1613	270	498	500	1060	1	1	54000000	998	41.09	1.18	12	1.93	45.00	1573.00	2910	20240603	-36.46	1302	20241209	42.01	2110	-12.37	20250225	1640	12.74	20250331	2910	-36.46	20240603	1302	42.01	20241209	4.52	Y	027830	500	270 억	960709	N	N	5438	N	N
78	20250401	120337	57	100.00	KOSDAQ		금융	N	N	N	N	N	1868	206	2	12.39	1666354668	913005	256.36	1661	1887	1661	2160	1164	1662	1825.13	1.78	251354	1747	1704	1672	1629	1597	1688	1613	270	498	500	1060	1	1	54000000	1009	41.51	1.19	12	1.69	45.00	1573.00	2910	20240603	-35.81	1302	20241209	43.47	2110	-11.47	20250225	1640	13.90	20250331	2910	-35.81	20240603	1302	43.47	20241209	4.52	Y	027830	500	270 억	960709	N	N	5438	N	N
79	20250401	110335	57	100.00	KOSDAQ		금융	N	N	N	N	N	1830	168	2	10.11	877634551	487902	137.00	1661	1887	1661	2160	1164	1662	1798.79	1.78	89296	1747	1704	1672	1629	1597	1688	1613	270	498	500	1060	1	1	54000000	988	40.67	1.16	12	0.90	45.00	1573.00	2910	20240603	-37.11	1302	20241209	40.55	2110	-13.27	20250225	1640	11.59	20250331	2910	-37.11	20240603	1302	40.55	20241209	4.52	Y	027830	500	270 억	960709	N	N	5438	N	N
80	20250401	100331	57	100.00	KOSDAQ		금융	N	N	N	N	N	1690	28	2	1.68	187833725	110721	31.09	1661	1724	1661	2160	1164	1662	1696.46	1.78	40807	1747	1704	1672	1629	1597	1688	1613	270	498	500	1060	1	1	54000000	913	37.56	1.07	12	0.21	45.00	1573.00	2910	20240603	-41.92	1302	20241209	29.80	2110	-19.91	20250225	1640	3.05	20250331	2910	-41.92	20240603	1302	29.80	20241209	4.52	Y	027830	500	270 억	960709	N	N	5438	N	N
81	20250401	090333	57	100.00	KOSDAQ		금융	N	N	N	N	N	1710	48	2	2.89	76809831	45657	12.82	1661	1710	1661	2160	1164	1662	1682.32	1.78	28340	1747	1704	1672	1629	1597	1688	1613	270	498	500	1060	1	1	54000000	923	38.00	1.09	12	0.08	45.00	1573.00	2910	20240603	-41.24	1302	20241209	31.34	2110	-18.96	20250225	1640	4.27	20250331	2910	-41.24	20240603	1302	31.34	20241209	4.52	Y	027830	500	270 억	960709	N	N	5438	N	N

35 KiB Raw Blame History

35 KiB

Raw Blame History