KissMeData/031510/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

35 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250414	160356	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1037	-7	5	-0.67	56740210	54740	328.89	1044	1045	1031	1357	731	1044	1036.54	0.77	-14164	1065	1054	1038	1027	1011	1060	1033	140	313	500	750	1	1	28000000	290	-0.75	0.42	12	0.20	-1378.00	2488.00	1649	20240402	-37.11	979	20250407	5.92	1333	-22.21	20250306	979	5.92	20250407	1561	-33.57	20240509	979	5.92	20250407	0.02	Y	031510	500	140 억	216357	N	N	N	N
3	20250414	150359	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1032	-12	5	-1.15	55899694	53929	324.01	1044	1045	1031	1357	731	1044	1036.54	0.77	-13810	1065	1054	1038	1027	1011	1060	1033	140	313	500	750	1	1	28000000	289	-0.75	0.41	12	0.19	-1378.00	2488.00	1649	20240402	-37.42	979	20250407	5.41	1333	-22.58	20250306	979	5.41	20250407	1561	-33.89	20240509	979	5.41	20250407	0.02	Y	031510	500	140 억	216357	N	N	N	N
4	20250414	140358	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1035	-9	5	-0.86	53532807	51637	310.24	1044	1045	1031	1357	731	1044	1036.71	0.77	-14281	1065	1054	1038	1027	1011	1060	1033	140	313	500	750	1	1	28000000	290	-0.75	0.42	12	0.18	-1378.00	2488.00	1649	20240402	-37.23	979	20250407	5.72	1333	-22.36	20250306	979	5.72	20250407	1561	-33.70	20240509	979	5.72	20250407	0.02	Y	031510	500	140 억	216357	N	N	N	N
5	20250414	130358	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1035	-9	5	-0.86	50295784	48508	291.44	1044	1045	1031	1357	731	1044	1036.86	0.77	-14377	1065	1054	1038	1027	1011	1060	1033	140	313	500	750	1	1	28000000	290	-0.75	0.42	12	0.17	-1378.00	2488.00	1649	20240402	-37.23	979	20250407	5.72	1333	-22.36	20250306	979	5.72	20250407	1561	-33.70	20240509	979	5.72	20250407	0.02	Y	031510	500	140 억	216357	N	N	N	N
6	20250414	120359	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1039	-5	5	-0.48	47578136	45887	275.70	1044	1045	1031	1357	731	1044	1036.85	0.77	-15921	1065	1054	1038	1027	1011	1060	1033	140	313	500	750	1	1	28000000	291	-0.75	0.42	12	0.16	-1378.00	2488.00	1649	20240402	-36.99	979	20250407	6.13	1333	-22.06	20250306	979	6.13	20250407	1561	-33.44	20240509	979	6.13	20250407	0.02	Y	031510	500	140 억	216357	N	N	N	N
7	20250414	110357	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1038	-6	5	-0.57	40617226	39182	235.41	1044	1045	1031	1357	731	1044	1036.63	0.77	-12715	1065	1054	1038	1027	1011	1060	1033	140	313	500	750	1	1	28000000	291	-0.75	0.42	12	0.14	-1378.00	2488.00	1649	20240402	-37.05	979	20250407	6.03	1333	-22.13	20250306	979	6.03	20250407	1561	-33.50	20240509	979	6.03	20250407	0.02	Y	031510	500	140 억	216357	N	N	N	N
8	20250414	100358	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1039	-5	5	-0.48	30048121	28965	174.03	1044	1045	1031	1357	731	1044	1037.39	0.77	-10251	1065	1054	1038	1027	1011	1060	1033	140	313	500	750	1	1	28000000	291	-0.75	0.42	12	0.10	-1378.00	2488.00	1649	20240402	-36.99	979	20250407	6.13	1333	-22.06	20250306	979	6.13	20250407	1561	-33.44	20240509	979	6.13	20250407	0.02	Y	031510	500	140 억	216357	N	N	N	N
9	20250414	090359	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1044	0	3	0.00	3529764	3381	20.31	1044	1044	1044	1357	731	1044	1044.00	0.77	-17	1065	1054	1038	1027	1011	1060	1033	140	313	500	750	1	1	28000000	292	-0.76	0.42	12	0.01	-1378.00	2488.00	1649	20240402	-36.69	979	20250407	6.64	1333	-21.68	20250306	979	6.64	20250407	1561	-33.12	20240509	979	6.64	20250407	0.02	Y	031510	500	140 억	216357	N	N	N	N
10	20250411	160355	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1044	22	2	2.15	17248220	16644	34.61	1034	1049	1022	1328	716	1022	1036.30	0.77	549	1067	1044	1033	1010	999	1039	1005	140	306	500	730	1	1	28000000	292	-0.76	0.42	12	0.06	-1378.00	2488.00	1689	20240401	-38.19	979	20250407	6.64	1333	-21.68	20250306	979	6.64	20250407	1561	-33.12	20240509	979	6.64	20250407	0.02	Y	031510	500	140 억	215504	N	N	N	N
11	20250411	150357	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1044	22	2	2.15	15811346	15257	31.73	1034	1049	1022	1328	716	1022	1036.33	0.77	470	1067	1044	1033	1010	999	1039	1005	140	306	500	730	1	1	28000000	292	-0.76	0.42	12	0.05	-1378.00	2488.00	1689	20240401	-38.19	979	20250407	6.64	1333	-21.68	20250306	979	6.64	20250407	1561	-33.12	20240509	979	6.64	20250407	0.02	Y	031510	500	140 억	215504	N	N	N	N
12	20250411	140357	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1037	15	2	1.47	8449964	8166	16.98	1034	1049	1024	1328	716	1022	1034.77	0.77	403	1067	1044	1033	1010	999	1039	1005	140	306	500	730	1	1	28000000	290	-0.75	0.42	12	0.03	-1378.00	2488.00	1689	20240401	-38.60	979	20250407	5.92	1333	-22.21	20250306	979	5.92	20250407	1561	-33.57	20240509	979	5.92	20250407	0.02	Y	031510	500	140 억	215504	N	N	N	N
13	20250411	130358	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1038	16	2	1.57	6581493	6365	13.24	1034	1049	1024	1328	716	1022	1034.01	0.77	-105	1067	1044	1033	1010	999	1039	1005	140	306	500	730	1	1	28000000	291	-0.75	0.42	12	0.02	-1378.00	2488.00	1689	20240401	-38.54	979	20250407	6.03	1333	-22.13	20250306	979	6.03	20250407	1561	-33.50	20240509	979	6.03	20250407	0.02	Y	031510	500	140 억	215504	N	N	N	N
14	20250411	120358	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1041	19	2	1.86	6158821	5957	12.39	1034	1041	1024	1328	716	1022	1033.88	0.77	-118	1067	1044	1033	1010	999	1039	1005	140	306	500	730	1	1	28000000	291	-0.76	0.42	12	0.02	-1378.00	2488.00	1689	20240401	-38.37	979	20250407	6.33	1333	-21.91	20250306	979	6.33	20250407	1561	-33.31	20240509	979	6.33	20250407	0.02	Y	031510	500	140 억	215504	N	N	N	N
15	20250411	110357	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1029	7	2	0.68	5704323	5519	11.48	1034	1040	1024	1328	716	1022	1033.58	0.77	-98	1067	1044	1033	1010	999	1039	1005	140	306	500	730	1	1	28000000	288	-0.75	0.41	12	0.02	-1378.00	2488.00	1689	20240401	-39.08	979	20250407	5.11	1333	-22.81	20250306	979	5.11	20250407	1561	-34.08	20240509	979	5.11	20250407	0.02	Y	031510	500	140 억	215504	N	N	N	N
16	20250411	100358	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1039	17	2	1.66	5680515	5496	11.43	1034	1040	1024	1328	716	1022	1033.57	0.77	-98	1067	1044	1033	1010	999	1039	1005	140	306	500	730	1	1	28000000	291	-0.75	0.42	12	0.02	-1378.00	2488.00	1689	20240401	-38.48	979	20250407	6.13	1333	-22.06	20250306	979	6.13	20250407	1561	-33.44	20240509	979	6.13	20250407	0.02	Y	031510	500	140 억	215504	N	N	N	N
17	20250411	090400	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1038	16	2	1.57	4197354	4058	8.44	1034	1038	1034	1328	716	1022	1034.34	0.77	-805	1067	1044	1033	1010	999	1039	1005	140	306	500	730	1	1	28000000	291	-0.75	0.42	12	0.01	-1378.00	2488.00	1689	20240401	-38.54	979	20250407	6.03	1333	-22.13	20250306	979	6.03	20250407	1561	-33.50	20240509	979	6.03	20250407	0.02	Y	031510	500	140 억	215504	N	N	N	N
18	20250410	160356	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1022	1	2	0.10	49549324	47575	90.20	1030	1056	1022	1327	715	1021	1041.50	0.78	-1764	1046	1033	1017	1004	988	1040	1011	140	306	500	730	1	1	28000000	286	-0.74	0.41	12	0.17	-1378.00	2488.00	1727	20240329	-40.82	979	20250407	4.39	1333	-23.33	20250306	979	4.39	20250407	1561	-34.53	20240509	979	4.39	20250407	0.02	Y	031510	500	140 억	217464	N	N	N	N
19	20250410	150357	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1049	28	2	2.74	38283731	36673	69.53	1030	1056	1030	1327	715	1021	1043.92	0.78	-2120	1046	1033	1017	1004	988	1040	1011	140	306	500	730	1	1	28000000	294	-0.76	0.42	12	0.13	-1378.00	2488.00	1727	20240329	-39.26	979	20250407	7.15	1333	-21.31	20250306	979	7.15	20250407	1561	-32.80	20240509	979	7.15	20250407	0.02	Y	031510	500	140 억	217464	N	N	N	N
20	20250410	140356	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1040	19	2	1.86	34650976	33206	62.96	1030	1056	1030	1327	715	1021	1043.52	0.78	-2111	1046	1033	1017	1004	988	1040	1011	140	306	500	730	1	1	28000000	291	-0.75	0.42	12	0.12	-1378.00	2488.00	1727	20240329	-39.78	979	20250407	6.23	1333	-21.98	20250306	979	6.23	20250407	1561	-33.38	20240509	979	6.23	20250407	0.02	Y	031510	500	140 억	217464	N	N	N	N
21	20250410	130357	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1047	26	2	2.55	30764135	29489	55.91	1030	1056	1030	1327	715	1021	1043.24	0.78	-2138	1046	1033	1017	1004	988	1040	1011	140	306	500	730	1	1	28000000	293	-0.76	0.42	12	0.11	-1378.00	2488.00	1727	20240329	-39.37	979	20250407	6.95	1333	-21.46	20250306	979	6.95	20250407	1561	-32.93	20240509	979	6.95	20250407	0.02	Y	031510	500	140 억	217464	N	N	N	N
22	20250410	120357	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1045	24	2	2.35	27069995	25959	49.22	1030	1056	1030	1327	715	1021	1042.80	0.78	-2178	1046	1033	1017	1004	988	1040	1011	140	306	500	730	1	1	28000000	293	-0.76	0.42	12	0.09	-1378.00	2488.00	1727	20240329	-39.49	979	20250407	6.74	1333	-21.61	20250306	979	6.74	20250407	1561	-33.06	20240509	979	6.74	20250407	0.02	Y	031510	500	140 억	217464	N	N	N	N
23	20250410	110356	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1040	19	2	1.86	18152746	17394	32.98	1030	1056	1030	1327	715	1021	1043.62	0.78	-2040	1046	1033	1017	1004	988	1040	1011	140	306	500	730	1	1	28000000	291	-0.75	0.42	12	0.06	-1378.00	2488.00	1727	20240329	-39.78	979	20250407	6.23	1333	-21.98	20250306	979	6.23	20250407	1561	-33.38	20240509	979	6.23	20250407	0.02	Y	031510	500	140 억	217464	N	N	N	N
24	20250410	100356	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1040	19	2	1.86	12176538	11650	22.09	1030	1056	1030	1327	715	1021	1045.20	0.78	-1394	1046	1033	1017	1004	988	1040	1011	140	306	500	730	1	1	28000000	291	-0.75	0.42	12	0.04	-1378.00	2488.00	1727	20240329	-39.78	979	20250407	6.23	1333	-21.98	20250306	979	6.23	20250407	1561	-33.38	20240509	979	6.23	20250407	0.02	Y	031510	500	140 억	217464	N	N	N	N
25	20250410	090358	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1055	34	2	3.33	3335041	3188	6.04	1030	1056	1030	1327	715	1021	1046.12	0.78	-16	1046	1033	1017	1004	988	1040	1011	140	306	500	730	1	1	28000000	295	-0.77	0.42	12	0.01	-1378.00	2488.00	1727	20240329	-38.91	979	20250407	7.76	1333	-20.86	20250306	979	7.76	20250407	1561	-32.42	20240509	979	7.76	20250407	0.02	Y	031510	500	140 억	217464	N	N	N	N
26	20250409	160355	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1021	15	2	1.49	53528296	52734	50.16	1006	1030	1001	1307	705	1006	1015.06	0.78	-3150	1117	1061	1029	973	941	1089	1001	140	301	500	720	1	1	28000000	286	-0.74	0.41	12	0.19	-1378.00	2488.00	1750	20240328	-41.66	979	20250407	4.29	1333	-23.41	20250306	979	4.29	20250407	1577	-35.26	20240409	979	4.29	20250407	0.02	Y	031510	500	140 억	218905	N	N	N	N
27	20250409	150319	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1008	2	2	0.20	49367081	48639	46.27	1006	1030	1001	1307	705	1006	1014.97	0.78	-3018	1117	1061	1029	973	941	1089	1001	140	301	500	720	1	1	28000000	282	-0.73	0.41	12	0.17	-1378.00	2488.00	1750	20240328	-42.40	979	20250407	2.96	1333	-24.38	20250306	979	2.96	20250407	1577	-36.08	20240409	979	2.96	20250407	0.02	Y	031510	500	140 억	218905	N	N	N	N
28	20250409	140353	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1020	14	2	1.39	44607030	43941	41.80	1006	1030	1001	1307	705	1006	1015.16	0.78	-2898	1117	1061	1029	973	941	1089	1001	140	301	500	720	1	1	28000000	286	-0.74	0.41	12	0.16	-1378.00	2488.00	1750	20240328	-41.71	979	20250407	4.19	1333	-23.48	20250306	979	4.19	20250407	1577	-35.32	20240409	979	4.19	20250407	0.02	Y	031510	500	140 억	218905	N	N	N	N
29	20250409	130352	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1016	10	2	0.99	37706134	37140	35.33	1006	1030	1001	1307	705	1006	1015.24	0.78	-3562	1117	1061	1029	973	941	1089	1001	140	301	500	720	1	1	28000000	284	-0.74	0.41	12	0.13	-1378.00	2488.00	1750	20240328	-41.94	979	20250407	3.78	1333	-23.78	20250306	979	3.78	20250407	1577	-35.57	20240409	979	3.78	20250407	0.02	Y	031510	500	140 억	218905	N	N	N	N
30	20250409	120353	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1019	13	2	1.29	31553975	31075	29.56	1006	1030	1001	1307	705	1006	1015.41	0.78	-3648	1117	1061	1029	973	941	1089	1001	140	301	500	720	1	1	28000000	285	-0.74	0.41	12	0.11	-1378.00	2488.00	1750	20240328	-41.77	979	20250407	4.09	1333	-23.56	20250306	979	4.09	20250407	1577	-35.38	20240409	979	4.09	20250407	0.02	Y	031510	500	140 억	218905	N	N	N	N
31	20250409	110352	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1028	22	2	2.19	22572094	22335	21.25	1006	1028	1001	1307	705	1006	1010.62	0.78	-2961	1117	1061	1029	973	941	1089	1001	140	301	500	720	1	1	28000000	288	-0.75	0.41	12	0.08	-1378.00	2488.00	1750	20240328	-41.26	979	20250407	5.01	1333	-22.88	20250306	979	5.01	20250407	1577	-34.81	20240409	979	5.01	20250407	0.02	Y	031510	500	140 억	218905	N	N	N	N
32	20250409	100354	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1014	8	2	0.80	16949821	16826	16.01	1006	1020	1001	1307	705	1006	1007.36	0.78	-2894	1117	1061	1029	973	941	1089	1001	140	301	500	720	1	1	28000000	284	-0.74	0.41	12	0.06	-1378.00	2488.00	1750	20240328	-42.06	979	20250407	3.58	1333	-23.93	20250306	979	3.58	20250407	1577	-35.70	20240409	979	3.58	20250407	0.02	Y	031510	500	140 억	218905	N	N	N	N
33	20250409	090355	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1008	2	2	0.20	2919635	2902	2.76	1006	1008	1005	1307	705	1006	1006.08	0.78	-2108	1117	1061	1029	973	941	1089	1001	140	301	500	720	1	1	28000000	282	-0.73	0.41	12	0.01	-1378.00	2488.00	1750	20240328	-42.40	979	20250407	2.96	1333	-24.38	20250306	979	2.96	20250407	1577	-36.08	20240409	979	2.96	20250407	0.02	Y	031510	500	140 억	218905	N	N	N	N
34	20250408	160350	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1006	0	3	0.00	108178814	104691	119.94	1005	1085	997	1307	705	1006	1033.32	0.78	-205	1040	1023	1001	984	962	1031	992	140	301	500	720	1	1	28000000	282	-0.73	0.40	12	0.37	-1378.00	2488.00	1750	20240328	-42.51	979	20250407	2.76	1333	-24.53	20250306	979	2.76	20250407	1577	-36.21	20240409	979	2.76	20250407	0.03	Y	031510	500	140 억	219429	N	N	N	N
35	20250408	150353	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1011	5	2	0.50	95710689	92307	105.75	1005	1085	997	1307	705	1006	1036.87	0.78	1311	1040	1023	1001	984	962	1031	992	140	301	500	720	1	1	28000000	283	-0.73	0.41	12	0.33	-1378.00	2488.00	1750	20240328	-42.23	979	20250407	3.27	1333	-24.16	20250306	979	3.27	20250407	1577	-35.89	20240409	979	3.27	20250407	0.03	Y	031510	500	140 억	219429	N	N	N	N
36	20250408	140352	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1023	17	2	1.69	88088862	84766	97.11	1005	1085	997	1307	705	1006	1039.20	0.78	1374	1040	1023	1001	984	962	1031	992	140	301	500	720	1	1	28000000	286	-0.74	0.41	12	0.30	-1378.00	2488.00	1750	20240328	-41.54	979	20250407	4.49	1333	-23.26	20250306	979	4.49	20250407	1577	-35.13	20240409	979	4.49	20250407	0.03	Y	031510	500	140 억	219429	N	N	N	N
37	20250408	130352	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1025	19	2	1.89	85109946	81832	93.75	1005	1085	997	1307	705	1006	1040.06	0.78	1300	1040	1023	1001	984	962	1031	992	140	301	500	720	1	1	28000000	287	-0.74	0.41	12	0.29	-1378.00	2488.00	1750	20240328	-41.43	979	20250407	4.70	1333	-23.11	20250306	979	4.70	20250407	1577	-35.00	20240409	979	4.70	20250407	0.03	Y	031510	500	140 억	219429	N	N	N	N
38	20250408	120352	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1030	24	2	2.39	74977116	71889	82.36	1005	1085	997	1307	705	1006	1042.96	0.78	-1827	1040	1023	1001	984	962	1031	992	140	301	500	720	1	1	28000000	288	-0.75	0.41	12	0.26	-1378.00	2488.00	1750	20240328	-41.14	979	20250407	5.21	1333	-22.73	20250306	979	5.21	20250407	1577	-34.69	20240409	979	5.21	20250407	0.03	Y	031510	500	140 억	219429	N	N	N	N
39	20250408	110352	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1028	22	2	2.19	72599118	69567	79.70	1005	1085	997	1307	705	1006	1043.59	0.78	-1871	1040	1023	1001	984	962	1031	992	140	301	500	720	1	1	28000000	288	-0.75	0.41	12	0.25	-1378.00	2488.00	1750	20240328	-41.26	979	20250407	5.01	1333	-22.88	20250306	979	5.01	20250407	1577	-34.81	20240409	979	5.01	20250407	0.03	Y	031510	500	140 억	219429	N	N	N	N
40	20250408	100352	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1038	32	2	3.18	63931968	61099	70.00	1005	1085	997	1307	705	1006	1046.37	0.78	-2929	1040	1023	1001	984	962	1031	992	140	301	500	720	1	1	28000000	291	-0.75	0.42	12	0.22	-1378.00	2488.00	1750	20240328	-40.69	979	20250407	6.03	1333	-22.13	20250306	979	6.03	20250407	1577	-34.18	20240409	979	6.03	20250407	0.03	Y	031510	500	140 억	219429	N	N	N	N
41	20250408	090353	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	998	-8	5	-0.80	4297223	4287	4.91	1005	1005	998	1307	705	1006	1002.38	0.78	-984	1040	1023	1001	984	962	1031	992	140	301	500	720	1	1	28000000	279	-0.72	0.40	12	0.02	-1378.00	2488.00	1750	20240328	-42.97	979	20250407	1.94	1333	-25.13	20250306	979	1.94	20250407	1577	-36.72	20240409	979	1.94	20250407	0.03	Y	031510	500	140 억	219429	N	N	N	N
42	20250407	160348	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	1006	5	2	0.50	86812846	87289	72.72	1001	1018	979	1301	701	1001	994.55	0.79	-7631	1049	1024	1012	987	975	1019	982	140	300	500	720	1	1	28000000	282	-0.73	0.40	12	0.31	-1378.00	2488.00	1750	20240328	-42.51	979	20250407	2.76	1333	-24.53	20250306	979	2.76	20250407	1577	-36.21	20240409	979	2.76	20250407	0.10	Y	031510	500	140 억	221461	N	N	N	N
43	20250407	150351	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	1002	1	2	0.10	81486476	81982	68.30	1001	1018	979	1301	701	1001	993.96	0.79	-6672	1049	1024	1012	987	975	1019	982	140	300	500	720	1	1	28000000	281	-0.73	0.40	12	0.29	-1378.00	2488.00	1750	20240328	-42.74	979	20250407	2.35	1333	-24.83	20250306	979	2.35	20250407	1577	-36.46	20240409	979	2.35	20250407	0.10	Y	031510	500	140 억	221461	N	N	N	N
44	20250407	140350	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	1000	-1	5	-0.10	78018917	78516	65.41	1001	1018	979	1301	701	1001	993.67	0.79	-6082	1049	1024	1012	987	975	1019	982	140	300	500	720	1	1	28000000	280	-0.73	0.40	12	0.28	-1378.00	2488.00	1750	20240328	-42.86	979	20250407	2.15	1333	-24.98	20250306	979	2.15	20250407	1577	-36.59	20240409	979	2.15	20250407	0.10	Y	031510	500	140 억	221461	N	N	N	N
45	20250407	130348	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	990	-11	5	-1.10	71697399	72139	60.10	1001	1018	979	1301	701	1001	993.88	0.79	-5445	1049	1024	1012	987	975	1019	982	140	300	500	720	1	1	28000000	277	-0.72	0.40	12	0.26	-1378.00	2488.00	1750	20240328	-43.43	979	20250407	1.12	1333	-25.73	20250306	979	1.12	20250407	1577	-37.22	20240409	979	1.12	20250407	0.10	Y	031510	500	140 억	221461	N	N	N	N
46	20250407	120348	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	997	-4	5	-0.40	62797062	63126	52.59	1001	1018	980	1301	701	1001	994.79	0.79	-6604	1049	1024	1012	987	975	1019	982	140	300	500	720	1	1	28000000	279	-0.72	0.40	12	0.23	-1378.00	2488.00	1750	20240328	-43.03	980	20250407	1.73	1333	-25.21	20250306	980	1.73	20250407	1577	-36.78	20240409	980	1.73	20250407	0.10	Y	031510	500	140 억	221461	N	N	N	N
47	20250407	110349	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	983	-18	5	-1.80	53564657	53798	44.82	1001	1018	980	1301	701	1001	995.66	0.79	-4678	1049	1024	1012	987	975	1019	982	140	300	500	720	1	1	28000000	275	-0.71	0.40	12	0.19	-1378.00	2488.00	1750	20240328	-43.83	980	20250407	0.31	1333	-26.26	20250306	980	0.31	20250407	1577	-37.67	20240409	980	0.31	20250407	0.10	Y	031510	500	140 억	221461	N	N	N	N
48	20250407	100350	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	993	-8	5	-0.80	38951487	38963	32.46	1001	1018	981	1301	701	1001	999.70	0.79	-1874	1049	1024	1012	987	975	1019	982	140	300	500	720	1	1	28000000	278	-0.72	0.40	12	0.14	-1378.00	2488.00	1750	20240328	-43.26	981	20250407	1.22	1333	-25.51	20250306	981	1.22	20250407	1577	-37.03	20240409	981	1.22	20250407	0.10	Y	031510	500	140 억	221461	N	N	N	N
49	20250407	090349	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1018	17	2	1.70	3971598	3921	3.27	1001	1018	1001	1301	701	1001	1012.90	0.79	-909	1049	1024	1012	987	975	1019	982	140	300	500	720	1	1	28000000	285	-0.74	0.41	12	0.01	-1378.00	2488.00	1750	20240328	-41.83	1000	20250404	1.80	1333	-23.63	20250306	1000	1.80	20250404	1577	-35.45	20240409	1000	1.80	20250404	0.10	Y	031510	500	140 억	221461	N	N	N	N
50	20250404	160349	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	1001	-29	5	-2.82	121526572	119944	8.52	1030	1037	1000	1339	721	1030	1013.19	0.79	-12634	1378	1204	1117	943	856	1160	899	140	309	500	740	1	1	28000000	280	-0.73	0.40	12	0.43	-1378.00	2488.00	1750	20240328	-42.80	1000	20250404	0.10	1333	-24.91	20250306	1000	0.10	20250404	1590	-37.04	20240404	1000	0.10	20250404	0.27	Y	031510	500	140 억	221611	N	N	N	N
51	20250404	150351	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	1024	-6	5	-0.58	102728554	101365	7.20	1030	1037	1000	1339	721	1030	1013.45	0.79	-12082	1378	1204	1117	943	856	1160	899	140	309	500	740	1	1	28000000	287	-0.74	0.41	12	0.36	-1378.00	2488.00	1750	20240328	-41.49	1000	20250404	2.40	1333	-23.18	20250306	1000	2.40	20250404	1590	-35.60	20240404	1000	2.40	20250404	0.27	Y	031510	500	140 억	221611	N	N	N	N
52	20250404	140352	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	1027	-3	5	-0.29	101891537	100550	7.15	1030	1037	1000	1339	721	1030	1013.34	0.79	-11900	1378	1204	1117	943	856	1160	899	140	309	500	740	1	1	28000000	288	-0.75	0.41	12	0.36	-1378.00	2488.00	1750	20240328	-41.31	1000	20250404	2.70	1333	-22.96	20250306	1000	2.70	20250404	1590	-35.41	20240404	1000	2.70	20250404	0.27	Y	031510	500	140 억	221611	N	N	N	N
53	20250404	130352	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	1022	-8	5	-0.78	93271375	92095	6.54	1030	1037	1000	1339	721	1030	1012.77	0.79	-12814	1378	1204	1117	943	856	1160	899	140	309	500	740	1	1	28000000	286	-0.74	0.41	12	0.33	-1378.00	2488.00	1750	20240328	-41.60	1000	20250404	2.20	1333	-23.33	20250306	1000	2.20	20250404	1590	-35.72	20240404	1000	2.20	20250404	0.27	Y	031510	500	140 억	221611	N	N	N	N
54	20250404	120349	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	1024	-6	5	-0.58	86258910	85238	6.06	1030	1037	1000	1339	721	1030	1011.98	0.79	-13843	1378	1204	1117	943	856	1160	899	140	309	500	740	1	1	28000000	287	-0.74	0.41	12	0.30	-1378.00	2488.00	1750	20240328	-41.49	1000	20250404	2.40	1333	-23.18	20250306	1000	2.40	20250404	1590	-35.60	20240404	1000	2.40	20250404	0.27	Y	031510	500	140 억	221611	N	N	N	N
55	20250404	110350	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	1016	-14	5	-1.36	62919287	62489	4.44	1030	1030	1000	1339	721	1030	1006.89	0.79	-7499	1378	1204	1117	943	856	1160	899	140	309	500	740	1	1	28000000	284	-0.74	0.41	12	0.22	-1378.00	2488.00	1750	20240328	-41.94	1000	20250404	1.60	1333	-23.78	20250306	1000	1.60	20250404	1590	-36.10	20240404	1000	1.60	20250404	0.27	Y	031510	500	140 억	221611	N	N	N	N
56	20250404	100351	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	1003	-27	5	-2.62	48064037	47761	3.39	1030	1030	1000	1339	721	1030	1006.34	0.79	-1487	1378	1204	1117	943	856	1160	899	140	309	500	740	1	1	28000000	281	-0.73	0.40	12	0.17	-1378.00	2488.00	1750	20240328	-42.69	1000	20250404	0.30	1333	-24.76	20250306	1000	0.30	20250404	1590	-36.92	20240404	1000	0.30	20250404	0.27	Y	031510	500	140 억	221611	N	N	N	N
57	20250404	090351	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	1005	-25	5	-2.43	15565613	15444	1.10	1030	1030	1000	1339	721	1030	1007.87	0.79	1472	1378	1204	1117	943	856	1160	899	140	309	500	740	1	1	28000000	281	-0.73	0.40	12	0.06	-1378.00	2488.00	1750	20240328	-42.57	1000	20250404	0.50	1333	-24.61	20250306	1000	0.50	20250404	1590	-36.79	20240404	1000	0.50	20250404	0.27	Y	031510	500	140 억	221611	N	N	N	N
58	20250403	160345	57	100.00	KOSDAQ	신저가	운송장비·부품	N	N	N	N	N	1030	-58	5	-5.33	1634811835	1405484	671.17	1180	1291	1030	1414	762	1088	1163.25	0.82	-11720	1147	1117	1083	1053	1019	1100	1036	140	326	500	780	1	1	28000000	288	-0.75	0.41	12	5.02	-1378.00	2488.00	1750	20240328	-41.14	1030	20250403	0.00	1333	-22.73	20250306	1030	0.00	20250403	1612	-36.10	20240403	1030	0.00	20250403	0.02	Y	031510	500	140 억	228884	N	N	N	N
59	20250403	150348	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1038	-50	5	-4.60	1608625534	1380128	659.06	1180	1291	1034	1414	762	1088	1165.56	0.82	-8657	1147	1117	1083	1053	1019	1100	1036	140	326	500	780	1	1	28000000	291	-0.75	0.42	12	4.93	-1378.00	2488.00	1750	20240328	-40.69	1030	20250331	0.78	1333	-22.13	20250306	1030	0.78	20250331	1612	-35.61	20240403	1030	0.78	20250331	0.02	Y	031510	500	140 억	228884	N	N	N	N
60	20250403	140347	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1064	-24	5	-2.21	1502217121	1278316	610.44	1180	1291	1039	1414	762	1088	1175.15	0.82	2936	1147	1117	1083	1053	1019	1100	1036	140	326	500	780	1	1	28000000	298	-0.77	0.43	12	4.57	-1378.00	2488.00	1750	20240328	-39.20	1030	20250331	3.30	1333	-20.18	20250306	1030	3.30	20250331	1612	-34.00	20240403	1030	3.30	20250331	0.02	Y	031510	500	140 억	228884	N	N	N	N
61	20250403	130348	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1059	-29	5	-2.67	1486490483	1263511	603.37	1180	1291	1039	1414	762	1088	1176.48	0.82	4123	1147	1117	1083	1053	1019	1100	1036	140	326	500	780	1	1	28000000	297	-0.77	0.43	12	4.51	-1378.00	2488.00	1750	20240328	-39.49	1030	20250331	2.82	1333	-20.56	20250306	1030	2.82	20250331	1612	-34.31	20240403	1030	2.82	20250331	0.02	Y	031510	500	140 억	228884	N	N	N	N
62	20250403	120347	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1057	-31	5	-2.85	1464542623	1242794	593.48	1180	1291	1039	1414	762	1088	1178.43	0.82	8181	1147	1117	1083	1053	1019	1100	1036	140	326	500	780	1	1	28000000	296	-0.77	0.42	12	4.44	-1378.00	2488.00	1750	20240328	-39.60	1030	20250331	2.62	1333	-20.71	20250306	1030	2.62	20250331	1612	-34.43	20240403	1030	2.62	20250331	0.02	Y	031510	500	140 억	228884	N	N	N	N
63	20250403	110348	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1062	-26	5	-2.39	1449674969	1228719	586.76	1180	1291	1039	1414	762	1088	1179.83	0.82	10971	1147	1117	1083	1053	1019	1100	1036	140	326	500	780	1	1	28000000	297	-0.77	0.43	12	4.39	-1378.00	2488.00	1750	20240328	-39.31	1030	20250331	3.11	1333	-20.33	20250306	1030	3.11	20250331	1612	-34.12	20240403	1030	3.11	20250331	0.02	Y	031510	500	140 억	228884	N	N	N	N
64	20250403	100347	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1053	-35	5	-3.22	1404698216	1186127	566.42	1180	1291	1039	1414	762	1088	1184.27	0.82	9740	1147	1117	1083	1053	1019	1100	1036	140	326	500	780	1	1	28000000	295	-0.76	0.42	12	4.24	-1378.00	2488.00	1750	20240328	-39.83	1030	20250331	2.23	1333	-21.01	20250306	1030	2.23	20250331	1612	-34.68	20240403	1030	2.23	20250331	0.02	Y	031510	500	140 억	228884	N	N	N	N
65	20250403	090349	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1204	116	2	10.66	820647861	654725	312.66	1180	1291	1180	1414	762	1088	1253.42	0.82	3964	1147	1117	1083	1053	1019	1100	1036	140	326	500	780	1	1	28000000	337	-0.87	0.48	12	2.34	-1378.00	2488.00	1750	20240328	-31.20	1030	20250331	16.89	1333	-9.68	20250306	1030	16.89	20250331	1612	-25.31	20240403	1030	16.89	20250331	0.02	Y	031510	500	140 억	228884	N	N	N	N
66	20250402	160341	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1088	1	2	0.09	82705204	77229	29.40	1113	1113	1049	1413	761	1087	1070.91	0.82	564	1117	1101	1072	1056	1027	1110	1065	140	326	500	780	1	1	28000000	305	-0.79	0.44	12	0.28	-1378.00	2488.00	1750	20240328	-37.83	1030	20250331	5.63	1333	-18.38	20250306	1030	5.63	20250331	1649	-34.02	20240402	1030	5.63	20250331	0.02	Y	031510	500	140 억	229252	N	N	N	N
67	20250402	150341	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1078	-9	5	-0.83	74788731	69936	26.63	1113	1113	1049	1413	761	1087	1069.39	0.82	606	1117	1101	1072	1056	1027	1110	1065	140	326	500	780	1	1	28000000	302	-0.78	0.43	12	0.25	-1378.00	2488.00	1750	20240328	-38.40	1030	20250331	4.66	1333	-19.13	20250306	1030	4.66	20250331	1649	-34.63	20240402	1030	4.66	20250331	0.02	Y	031510	500	140 억	229252	N	N	N	N
68	20250402	140342	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1059	-28	5	-2.58	55135623	51558	19.63	1113	1113	1049	1413	761	1087	1069.39	0.82	1726	1117	1101	1072	1056	1027	1110	1065	140	326	500	780	1	1	28000000	297	-0.77	0.43	12	0.18	-1378.00	2488.00	1750	20240328	-39.49	1030	20250331	2.82	1333	-20.56	20250306	1030	2.82	20250331	1649	-35.78	20240402	1030	2.82	20250331	0.02	Y	031510	500	140 억	229252	N	N	N	N
69	20250402	130343	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1067	-20	5	-1.84	37454593	34951	13.31	1113	1113	1049	1413	761	1087	1071.63	0.82	5400	1117	1101	1072	1056	1027	1110	1065	140	326	500	780	1	1	28000000	299	-0.77	0.43	12	0.12	-1378.00	2488.00	1750	20240328	-39.03	1030	20250331	3.59	1333	-19.95	20250306	1030	3.59	20250331	1649	-35.29	20240402	1030	3.59	20250331	0.02	Y	031510	500	140 억	229252	N	N	N	N
70	20250402	120342	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1069	-18	5	-1.66	32878001	30657	11.67	1113	1113	1049	1413	761	1087	1072.45	0.82	5736	1117	1101	1072	1056	1027	1110	1065	140	326	500	780	1	1	28000000	299	-0.78	0.43	12	0.11	-1378.00	2488.00	1750	20240328	-38.91	1030	20250331	3.79	1333	-19.80	20250306	1030	3.79	20250331	1649	-35.17	20240402	1030	3.79	20250331	0.02	Y	031510	500	140 억	229252	N	N	N	N
71	20250402	110341	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1065	-22	5	-2.02	30588417	28510	10.85	1113	1113	1049	1413	761	1087	1072.90	0.82	5456	1117	1101	1072	1056	1027	1110	1065	140	326	500	780	1	1	28000000	298	-0.77	0.43	12	0.10	-1378.00	2488.00	1750	20240328	-39.14	1030	20250331	3.40	1333	-20.11	20250306	1030	3.40	20250331	1649	-35.42	20240402	1030	3.40	20250331	0.02	Y	031510	500	140 억	229252	N	N	N	N
72	20250402	100341	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1051	-36	5	-3.31	27750342	25824	9.83	1113	1113	1049	1413	761	1087	1074.60	0.82	6565	1117	1101	1072	1056	1027	1110	1065	140	326	500	780	1	1	28000000	294	-0.76	0.42	12	0.09	-1378.00	2488.00	1750	20240328	-39.94	1030	20250331	2.04	1333	-21.16	20250306	1030	2.04	20250331	1649	-36.26	20240402	1030	2.04	20250331	0.02	Y	031510	500	140 억	229252	N	N	N	N
73	20250402	090343	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1103	16	2	1.47	11015272	10025	3.82	1113	1113	1087	1413	761	1087	1098.78	0.82	1323	1117	1101	1072	1056	1027	1110	1065	140	326	500	780	1	1	28000000	309	-0.80	0.44	12	0.04	-1378.00	2488.00	1750	20240328	-36.97	1030	20250331	7.09	1333	-17.25	20250306	1030	7.09	20250331	1649	-33.11	20240402	1030	7.09	20250331	0.02	Y	031510	500	140 억	229252	N	N	N	N
74	20250401	160343	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1087	7	2	0.65	117134994	109187	157.65	1068	1088	1043	1404	756	1080	1072.79	0.81	1925	1113	1096	1063	1046	1013	1105	1055	140	324	500	770	1	1	28000000	304	-0.79	0.44	12	0.39	-1378.00	2488.00	1750	20240328	-37.89	1030	20250331	5.53	1333	-18.45	20250306	1030	5.53	20250331	1689	-35.64	20240401	1030	5.53	20250331	0.02	Y	031510	500	140 억	226455	N	N	N	N
75	20250401	150344	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1082	2	2	0.19	95392918	89149	128.71	1068	1083	1043	1404	756	1080	1070.04	0.81	1597	1113	1096	1063	1046	1013	1105	1055	140	324	500	770	1	1	28000000	303	-0.79	0.43	12	0.32	-1378.00	2488.00	1750	20240328	-38.17	1030	20250331	5.05	1333	-18.83	20250306	1030	5.05	20250331	1689	-35.94	20240401	1030	5.05	20250331	0.02	Y	031510	500	140 억	226455	N	N	N	N
76	20250401	140343	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1070	-10	5	-0.93	41692925	38940	56.22	1068	1083	1043	1404	756	1080	1070.70	0.81	23	1113	1096	1063	1046	1013	1105	1055	140	324	500	770	1	1	28000000	300	-0.78	0.43	12	0.14	-1378.00	2488.00	1750	20240328	-38.86	1030	20250331	3.88	1333	-19.73	20250306	1030	3.88	20250331	1689	-36.65	20240401	1030	3.88	20250331	0.02	Y	031510	500	140 억	226455	N	N	N	N
77	20250401	130344	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1078	-2	5	-0.19	15034595	13983	20.19	1068	1083	1043	1404	756	1080	1075.21	0.81	-338	1113	1096	1063	1046	1013	1105	1055	140	324	500	770	1	1	28000000	302	-0.78	0.43	12	0.05	-1378.00	2488.00	1750	20240328	-38.40	1030	20250331	4.66	1333	-19.13	20250306	1030	4.66	20250331	1689	-36.18	20240401	1030	4.66	20250331	0.02	Y	031510	500	140 억	226455	N	N	N	N
78	20250401	120344	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1082	2	2	0.19	8930640	8305	11.99	1068	1083	1043	1404	756	1080	1075.33	0.81	-351	1113	1096	1063	1046	1013	1105	1055	140	324	500	770	1	1	28000000	303	-0.79	0.43	12	0.03	-1378.00	2488.00	1750	20240328	-38.17	1030	20250331	5.05	1333	-18.83	20250306	1030	5.05	20250331	1689	-35.94	20240401	1030	5.05	20250331	0.02	Y	031510	500	140 억	226455	N	N	N	N
79	20250401	110341	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1082	2	2	0.19	4547891	4220	6.09	1068	1082	1068	1404	756	1080	1077.70	0.81	-355	1113	1096	1063	1046	1013	1105	1055	140	324	500	770	1	1	28000000	303	-0.79	0.43	12	0.02	-1378.00	2488.00	1750	20240328	-38.17	1030	20250331	5.05	1333	-18.83	20250306	1030	5.05	20250331	1689	-35.94	20240401	1030	5.05	20250331	0.02	Y	031510	500	140 억	226455	N	N	N	N
80	20250401	100338	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1077	-3	5	-0.28	323000	302	0.44	1068	1080	1068	1404	756	1080	1069.54	0.81	-39	1113	1096	1063	1046	1013	1105	1055	140	324	500	770	1	1	28000000	302	-0.78	0.43	12	0.00	-1378.00	2488.00	1750	20240328	-38.46	1030	20250331	4.56	1333	-19.20	20250306	1030	4.56	20250331	1689	-36.23	20240401	1030	4.56	20250331	0.02	Y	031510	500	140 억	226455	N	N	N	N
81	20250401	090340	57	100.00	KOSDAQ		운송장비·부품	N	N	N	N	N	1068	-12	5	-1.11	274476	257	0.37	1068	1068	1068	1404	756	1080	1068.00	0.81	-37	1113	1096	1063	1046	1013	1105	1055	140	324	500	770	1	1	28000000	299	-0.78	0.43	12	0.00	-1378.00	2488.00	1750	20240328	-38.97	1030	20250331	3.69	1333	-19.88	20250306	1030	3.69	20250331	1689	-36.77	20240401	1030	3.69	20250331	0.02	Y	031510	500	140 억	226455	N	N	N	N

35 KiB Raw Blame History

35 KiB

Raw Blame History