33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 190900 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 69677 |
| 3 | 20230802 | 190800 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 4 | 20230802 | 190700 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 5 | 20230802 | 190600 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 6 | 20230802 | 190500 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 7 | 20230802 | 190400 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 8 | 20230802 | 190300 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 9 | 20230802 | 190200 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 10 | 20230802 | 190100 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 11 | 20230802 | 190000 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 12 | 20230802 | 185900 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 13 | 20230802 | 185800 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 14 | 20230802 | 185700 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 15 | 20230802 | 185600 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 16 | 20230802 | 185500 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 17 | 20230802 | 185400 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 18 | 20230802 | 185300 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 19 | 20230802 | 185200 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 20 | 20230802 | 185100 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 21 | 20230802 | 185000 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 22 | 20230802 | 184900 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 23 | 20230802 | 184800 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 24 | 20230802 | 184700 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 25 | 20230802 | 184600 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 26 | 20230802 | 184500 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 27 | 20230802 | 184400 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 28 | 20230802 | 184300 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 29 | 20230802 | 184200 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 30 | 20230802 | 184100 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 31 | 20230802 | 184000 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 32 | 20230802 | 183900 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 69677 |
| 33 | 20230802 | 183800 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 34 | 20230802 | 183700 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 35 | 20230802 | 183600 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 36 | 20230802 | 183500 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 37 | 20230802 | 183400 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 38 | 20230802 | 183300 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 39 | 20230802 | 183200 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 40 | 20230802 | 183100 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 41 | 20230802 | 183000 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 42 | 20230802 | 182900 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 43 | 20230802 | 182800 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 44 | 20230802 | 182700 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 45 | 20230802 | 182600 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 46 | 20230802 | 182500 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 47 | 20230802 | 182400 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 48 | 20230802 | 182300 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 49 | 20230802 | 182200 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 50 | 20230802 | 182100 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 51 | 20230802 | 182000 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 52 | 20230802 | 181900 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 53 | 20230802 | 181800 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 54 | 20230802 | 181700 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 55 | 20230802 | 181600 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 56 | 20230802 | 181500 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 57 | 20230802 | 181400 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 58 | 20230802 | 181300 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 59 | 20230802 | 181200 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 60 | 20230802 | 181100 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 61 | 20230802 | 181000 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 62 | 20230802 | 180900 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 69677 |
| 63 | 20230802 | 180800 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 64 | 20230802 | 180700 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 65 | 20230802 | 180600 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 66 | 20230802 | 180500 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 67 | 20230802 | 180400 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 68 | 20230802 | 180300 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 69 | 20230802 | 180200 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 70 | 20230802 | 180100 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 71 | 20230802 | 180000 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 72 | 20230802 | 175900 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 73 | 20230802 | 175800 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 74 | 20230802 | 175700 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 75 | 20230802 | 175600 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 76 | 20230802 | 175500 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 77 | 20230802 | 175400 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 78 | 20230802 | 175300 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 79 | 20230802 | 175200 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 80 | 20230802 | 175100 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 81 | 20230802 | 175000 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 82 | 20230802 | 174900 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 83 | 20230802 | 174800 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 84 | 20230802 | 174700 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 85 | 20230802 | 174600 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 86 | 20230802 | 174500 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 87 | 20230802 | 174400 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 88 | 20230802 | 174300 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 89 | 20230802 | 174200 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 90 | 20230802 | 174100 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 91 | 20230802 | 174000 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 92 | 20230802 | 173900 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 69677 |
| 93 | 20230802 | 173800 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 94 | 20230802 | 173700 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 95 | 20230802 | 173600 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 96 | 20230802 | 173500 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 97 | 20230802 | 173400 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 98 | 20230802 | 173300 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 99 | 20230802 | 173200 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 100 | 20230802 | 173100 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 101 | 20230802 | 173000 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 102 | 20230802 | 172900 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 103 | 20230802 | 172800 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 104 | 20230802 | 172700 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 105 | 20230802 | 172600 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 106 | 20230802 | 172500 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 107 | 20230802 | 172400 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 108 | 20230802 | 172300 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 109 | 20230802 | 172200 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 110 | 20230802 | 172100 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 111 | 20230802 | 172000 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 112 | 20230802 | 171900 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 113 | 20230802 | 171800 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 114 | 20230802 | 171700 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 115 | 20230802 | 171600 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 116 | 20230802 | 171500 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 117 | 20230802 | 171400 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 118 | 20230802 | 171300 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 119 | 20230802 | 171200 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 120 | 20230802 | 171100 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 121 | 20230802 | 171000 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 122 | 20230802 | 170900 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 69677 |
| 123 | 20230802 | 170800 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 124 | 20230802 | 170700 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 125 | 20230802 | 170600 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 126 | 20230802 | 170500 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 127 | 20230802 | 170400 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 128 | 20230802 | 170300 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 129 | 20230802 | 170200 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 130 | 20230802 | 170100 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 131 | 20230802 | 170000 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 132 | 20230802 | 165900 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 133 | 20230802 | 165800 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 134 | 20230802 | 165700 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 135 | 20230802 | 165600 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 136 | 20230802 | 165500 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 137 | 20230802 | 165400 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 138 | 20230802 | 165300 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 139 | 20230802 | 165200 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 140 | 20230802 | 165100 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 141 | 20230802 | 165000 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 142 | 20230802 | 164900 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 143 | 20230802 | 164800 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 144 | 20230802 | 164700 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 145 | 20230802 | 164600 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 146 | 20230802 | 164500 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 147 | 20230802 | 164400 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 148 | 20230802 | 164300 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 149 | 20230802 | 164200 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 150 | 20230802 | 164100 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 151 | 20230802 | 164000 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 152 | 20230802 | 163900 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 69677 |
| 153 | 20230802 | 163800 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 154 | 20230802 | 163700 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 155 | 20230802 | 163600 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 156 | 20230802 | 163500 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 157 | 20230802 | 163400 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 158 | 20230802 | 163300 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 159 | 20230802 | 163200 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 160 | 20230802 | 163100 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 161 | 20230802 | 163000 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 162 | 20230802 | 162900 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 163 | 20230802 | 162800 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 164 | 20230802 | 162700 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 165 | 20230802 | 162600 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 166 | 20230802 | 162500 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 167 | 20230802 | 162400 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 168 | 20230802 | 162300 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 169 | 20230802 | 162200 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 170 | 20230802 | 162100 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 171 | 20230802 | 162000 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 172 | 20230802 | 161900 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 173 | 20230802 | 161800 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 174 | 20230802 | 161700 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 175 | 20230802 | 161600 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 176 | 20230802 | 161500 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 177 | 20230802 | 161400 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 178 | 20230802 | 161300 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 179 | 20230802 | 161200 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 180 | 20230802 | 161100 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 181 | 20230802 | 161000 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 182 | 20230802 | 160900 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 69677 |
| 183 | 20230802 | 160800 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 184 | 20230802 | 160700 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 185 | 20230802 | 160600 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 186 | 20230802 | 160500 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 187 | 20230802 | 160400 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 188 | 20230802 | 160300 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 189 | 20230802 | 160200 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 190 | 20230802 | 160100 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 191 | 20230802 | 160000 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 192 | 20230802 | 155900 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 193 | 20230802 | 155800 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 194 | 20230802 | 155700 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 195 | 20230802 | 155600 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 196 | 20230802 | 155500 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 197 | 20230802 | 155400 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 198 | 20230802 | 155300 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 199 | 20230802 | 155200 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 200 | 20230802 | 155100 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 201 | 20230802 | 155000 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 202 | 20230802 | 154900 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 203 | 20230802 | 154800 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 204 | 20230802 | 154700 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 205 | 20230802 | 154600 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 206 | 20230802 | 154500 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 207 | 20230802 | 154400 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 208 | 20230802 | 154300 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 209 | 20230802 | 154200 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 210 | 20230802 | 154100 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 211 | 20230802 | 154000 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 212 | 20230802 | 153900 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 69677 |
| 213 | 20230802 | 153800 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 214 | 20230802 | 153700 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 215 | 20230802 | 153600 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 216 | 20230802 | 153500 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 217 | 20230802 | 153400 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 218 | 20230802 | 153300 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 219 | 20230802 | 153200 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 220 | 20230802 | 153100 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 0 |
| 221 | 20230802 | 153000 | 18628705400 | 14170 | 14170 | 14170 | 14170 | 69677 |
| 222 | 20230802 | 152900 | 17641382310 | 14170 | 14170 | 14170 | 14170 | 0 |
| 223 | 20230802 | 152800 | 17641382310 | 14170 | 14170 | 14170 | 14170 | 0 |
| 224 | 20230802 | 152700 | 17641382310 | 14170 | 14170 | 14170 | 14170 | 0 |
| 225 | 20230802 | 152600 | 17641382310 | 14170 | 14170 | 14170 | 14170 | 0 |
| 226 | 20230802 | 152500 | 17641382310 | 14170 | 14170 | 14170 | 14170 | 0 |
| 227 | 20230802 | 152400 | 17641382310 | 14170 | 14170 | 14170 | 14170 | 0 |
| 228 | 20230802 | 152300 | 17641382310 | 14170 | 14170 | 14170 | 14170 | 0 |
| 229 | 20230802 | 152200 | 17641382310 | 14170 | 14170 | 14170 | 14170 | 0 |
| 230 | 20230802 | 152100 | 17641382310 | 14170 | 14170 | 14170 | 14170 | 0 |
| 231 | 20230802 | 152000 | 17641382310 | 14170 | 14170 | 14170 | 14170 | 0 |
| 232 | 20230802 | 151900 | 17641382310 | 14170 | 14160 | 14180 | 14140 | 3292 |
| 233 | 20230802 | 151800 | 17594740010 | 14160 | 14160 | 14170 | 14140 | 7130 |
| 234 | 20230802 | 151700 | 17493806920 | 14160 | 14140 | 14160 | 14130 | 11195 |
| 235 | 20230802 | 151600 | 17335494300 | 14140 | 14140 | 14150 | 14130 | 5471 |
| 236 | 20230802 | 151500 | 17258138240 | 14140 | 14140 | 14140 | 14130 | 3531 |
| 237 | 20230802 | 151400 | 17208224460 | 14130 | 14130 | 14140 | 14120 | 4884 |
| 238 | 20230802 | 151300 | 17139206160 | 14130 | 14140 | 14150 | 14130 | 10172 |
| 239 | 20230802 | 151200 | 16995410290 | 14140 | 14130 | 14150 | 14130 | 4581 |
| 240 | 20230802 | 151100 | 16930639100 | 14140 | 14130 | 14140 | 14130 | 4623 |
| 241 | 20230802 | 151000 | 16865290330 | 14140 | 14150 | 14150 | 14130 | 6112 |
| 242 | 20230802 | 150900 | 16778860440 | 14140 | 14150 | 14160 | 14140 | 15209 |
| 243 | 20230802 | 150800 | 16563653250 | 14150 | 14160 | 14160 | 14150 | 2700 |
| 244 | 20230802 | 150700 | 16525426870 | 14160 | 14160 | 14160 | 14150 | 1917 |
| 245 | 20230802 | 150600 | 16498283640 | 14160 | 14160 | 14160 | 14150 | 2061 |
| 246 | 20230802 | 150500 | 16469103330 | 14150 | 14160 | 14160 | 14150 | 2099 |
| 247 | 20230802 | 150400 | 16439381940 | 14160 | 14160 | 14170 | 14150 | 5092 |
| 248 | 20230802 | 150300 | 16367278410 | 14170 | 14170 | 14170 | 14160 | 2597 |
| 249 | 20230802 | 150200 | 16330484490 | 14170 | 14160 | 14170 | 14160 | 2141 |
| 250 | 20230802 | 150100 | 16300152060 | 14170 | 14170 | 14170 | 14160 | 2561 |
| 251 | 20230802 | 150000 | 16263864610 | 14170 | 14170 | 14170 | 14160 | 1832 |
| 252 | 20230802 | 145900 | 16237906430 | 14170 | 14170 | 14180 | 14160 | 2454 |
| 253 | 20230802 | 145800 | 16203126340 | 14170 | 14170 | 14180 | 14150 | 2737 |
| 254 | 20230802 | 145700 | 16164343430 | 14160 | 14170 | 14180 | 14150 | 2865 |
| 255 | 20230802 | 145600 | 16123758720 | 14160 | 14160 | 14170 | 14150 | 2623 |
| 256 | 20230802 | 145500 | 16086610630 | 14150 | 14180 | 14180 | 14150 | 3497 |
| 257 | 20230802 | 145400 | 16037088110 | 14180 | 14170 | 14180 | 14160 | 2021 |
| 258 | 20230802 | 145300 | 16008455480 | 14160 | 14160 | 14190 | 14160 | 2535 |
| 259 | 20230802 | 145200 | 15972542990 | 14160 | 14170 | 14190 | 14150 | 2812 |
| 260 | 20230802 | 145100 | 15932708540 | 14170 | 14150 | 14170 | 14150 | 2104 |
| 261 | 20230802 | 145000 | 15902916450 | 14160 | 14160 | 14160 | 14150 | 2250 |
| 262 | 20230802 | 144900 | 15871058040 | 14160 | 14160 | 14160 | 14150 | 1814 |
| 263 | 20230802 | 144800 | 15845374550 | 14160 | 14160 | 14160 | 14150 | 3583 |
| 264 | 20230802 | 144700 | 15794660180 | 14160 | 14170 | 14170 | 14150 | 2913 |
| 265 | 20230802 | 144600 | 15753402830 | 14160 | 14180 | 14190 | 14160 | 8323 |
| 266 | 20230802 | 144500 | 15635458150 | 14180 | 14190 | 14190 | 14170 | 5125 |
| 267 | 20230802 | 144400 | 15562776480 | 14190 | 14190 | 14190 | 14180 | 2538 |
| 268 | 20230802 | 144300 | 15526763050 | 14190 | 14190 | 14190 | 14180 | 1715 |
| 269 | 20230802 | 144200 | 15502428370 | 14180 | 14200 | 14210 | 14180 | 4045 |
| 270 | 20230802 | 144100 | 15445017280 | 14210 | 14210 | 14210 | 14190 | 2858 |
| 271 | 20230802 | 144000 | 15404437790 | 14200 | 14200 | 14210 | 14200 | 2048 |
| 272 | 20230802 | 143900 | 15375344710 | 14200 | 14200 | 14210 | 14190 | 2122 |
| 273 | 20230802 | 143800 | 15345209890 | 14200 | 14190 | 14200 | 14180 | 3457 |
| 274 | 20230802 | 143700 | 15296136660 | 14190 | 14180 | 14190 | 14180 | 2108 |
| 275 | 20230802 | 143600 | 15266238290 | 14180 | 14170 | 14180 | 14170 | 1468 |
| 276 | 20230802 | 143500 | 15245424540 | 14170 | 14160 | 14180 | 14160 | 3622 |
| 277 | 20230802 | 143400 | 15194115170 | 14150 | 14160 | 14160 | 14150 | 1648 |
| 278 | 20230802 | 143300 | 15170782530 | 14160 | 14180 | 14190 | 14160 | 3998 |
| 279 | 20230802 | 143200 | 15114127020 | 14190 | 14170 | 14190 | 14170 | 2755 |
| 280 | 20230802 | 143100 | 15075057870 | 14180 | 14180 | 14180 | 14170 | 1715 |
| 281 | 20230802 | 143000 | 15050740190 | 14180 | 14170 | 14180 | 14160 | 1333 |
| 282 | 20230802 | 142900 | 15031844740 | 14180 | 14170 | 14180 | 14160 | 1867 |
| 283 | 20230802 | 142800 | 15005388140 | 14170 | 14160 | 14170 | 14160 | 2075 |
| 284 | 20230802 | 142700 | 14975985960 | 14170 | 14170 | 14170 | 14150 | 1474 |
| 285 | 20230802 | 142600 | 14955109990 | 14160 | 14150 | 14160 | 14150 | 1875 |
| 286 | 20230802 | 142500 | 14928561050 | 14160 | 14140 | 14170 | 14120 | 12375 |
| 287 | 20230802 | 142400 | 14753638770 | 14140 | 14180 | 14180 | 14100 | 21805 |
| 288 | 20230802 | 142300 | 14445386500 | 14180 | 14170 | 14180 | 14170 | 1689 |
| 289 | 20230802 | 142200 | 14421438290 | 14180 | 14170 | 14180 | 14160 | 1855 |
| 290 | 20230802 | 142100 | 14395149880 | 14170 | 14170 | 14180 | 14170 | 2707 |
| 291 | 20230802 | 142000 | 14356778340 | 14170 | 14170 | 14180 | 14150 | 4579 |
| 292 | 20230802 | 141900 | 14291929050 | 14180 | 14150 | 14180 | 14150 | 4305 |
| 293 | 20230802 | 141800 | 14230955970 | 14160 | 14150 | 14160 | 14140 | 2384 |
| 294 | 20230802 | 141700 | 14197213290 | 14150 | 14140 | 14160 | 14130 | 3294 |
| 295 | 20230802 | 141600 | 14150626800 | 14140 | 14150 | 14160 | 14130 | 3789 |
| 296 | 20230802 | 141500 | 14097045120 | 14150 | 14150 | 14150 | 14130 | 1738 |
| 297 | 20230802 | 141400 | 14072460590 | 14150 | 14140 | 14150 | 14140 | 1812 |
| 298 | 20230802 | 141300 | 14046832020 | 14140 | 14160 | 14160 | 14140 | 3460 |
| 299 | 20230802 | 141200 | 13997875120 | 14160 | 14160 | 14160 | 14150 | 1854 |
| 300 | 20230802 | 141100 | 13971627460 | 14160 | 14150 | 14160 | 14150 | 1469 |
| 301 | 20230802 | 141000 | 13950840700 | 14150 | 14140 | 14150 | 14140 | 1723 |
| 302 | 20230802 | 140900 | 13926472860 | 14140 | 14140 | 14140 | 14130 | 1004 |
| 303 | 20230802 | 140800 | 13912276340 | 14140 | 14150 | 14150 | 14120 | 2681 |
| 304 | 20230802 | 140700 | 13874365020 | 14150 | 14140 | 14150 | 14140 | 3362 |
| 305 | 20230802 | 140600 | 13826809790 | 14140 | 14150 | 14150 | 14130 | 3228 |
| 306 | 20230802 | 140500 | 13781164580 | 14150 | 14140 | 14150 | 14140 | 1475 |
| 307 | 20230802 | 140400 | 13760297960 | 14140 | 14120 | 14140 | 14120 | 1837 |
| 308 | 20230802 | 140300 | 13734345730 | 14120 | 14130 | 14150 | 14120 | 3345 |
| 309 | 20230802 | 140200 | 13687071660 | 14140 | 14120 | 14140 | 14120 | 2664 |
| 310 | 20230802 | 140100 | 13649418710 | 14120 | 14110 | 14120 | 14100 | 1619 |
| 311 | 20230802 | 140000 | 13626574880 | 14110 | 14110 | 14110 | 14080 | 4555 |
| 312 | 20230802 | 135900 | 13562394720 | 14110 | 14100 | 14110 | 14090 | 1602 |
| 313 | 20230802 | 135800 | 13539804470 | 14100 | 14090 | 14100 | 14090 | 1487 |
| 314 | 20230802 | 135700 | 13518849800 | 14090 | 14080 | 14090 | 14070 | 2678 |
| 315 | 20230802 | 135600 | 13481142140 | 14080 | 14070 | 14080 | 14070 | 937 |
| 316 | 20230802 | 135500 | 13467951190 | 14080 | 14090 | 14090 | 14070 | 4520 |
| 317 | 20230802 | 135400 | 13404304890 | 14090 | 14080 | 14090 | 14070 | 2178 |
| 318 | 20230802 | 135300 | 13373634880 | 14080 | 14060 | 14080 | 14060 | 4331 |
| 319 | 20230802 | 135200 | 13312726740 | 14060 | 14060 | 14060 | 14050 | 931 |
| 320 | 20230802 | 135100 | 13299638120 | 14060 | 14060 | 14060 | 14050 | 826 |
| 321 | 20230802 | 135000 | 13288027000 | 14060 | 14060 | 14060 | 14050 | 2308 |
| 322 | 20230802 | 134900 | 13255579020 | 14070 | 14070 | 14070 | 14060 | 3518 |
| 323 | 20230802 | 134800 | 13206098830 | 14060 | 14090 | 14090 | 14060 | 2678 |
| 324 | 20230802 | 134700 | 13168417680 | 14090 | 14090 | 14090 | 14080 | 747 |
| 325 | 20230802 | 134600 | 13157895480 | 14090 | 14080 | 14090 | 14080 | 506 |
| 326 | 20230802 | 134500 | 13150766550 | 14090 | 14080 | 14100 | 14070 | 1334 |
| 327 | 20230802 | 134400 | 13131977790 | 14080 | 14080 | 14080 | 14070 | 1870 |
| 328 | 20230802 | 134300 | 13105658330 | 14080 | 14080 | 14080 | 14070 | 2055 |
| 329 | 20230802 | 134200 | 13076731930 | 14080 | 14070 | 14080 | 14070 | 834 |
| 330 | 20230802 | 134100 | 13064991410 | 14070 | 14080 | 14080 | 14070 | 714 |
| 331 | 20230802 | 134000 | 13054944010 | 14070 | 14060 | 14070 | 14050 | 5883 |
| 332 | 20230802 | 133900 | 12972243280 | 14060 | 14070 | 14070 | 14050 | 1577 |
| 333 | 20230802 | 133800 | 12950067910 | 14050 | 14060 | 14070 | 14050 | 4813 |
| 334 | 20230802 | 133700 | 12882374100 | 14070 | 14080 | 14080 | 14050 | 11576 |
| 335 | 20230802 | 133600 | 12719617780 | 14080 | 14080 | 14090 | 14080 | 2743 |
| 336 | 20230802 | 133500 | 12680994770 | 14080 | 14100 | 14100 | 14080 | 4932 |
| 337 | 20230802 | 133400 | 12611515390 | 14100 | 14110 | 14110 | 14090 | 17727 |
| 338 | 20230802 | 133300 | 12361565730 | 14100 | 14120 | 14120 | 14100 | 12833 |
| 339 | 20230802 | 133200 | 12180483970 | 14120 | 14120 | 14120 | 14110 | 1299 |
| 340 | 20230802 | 133100 | 12162144300 | 14130 | 14130 | 14130 | 14120 | 1087 |
| 341 | 20230802 | 133000 | 12146790020 | 14130 | 14120 | 14130 | 14120 | 751 |
| 342 | 20230802 | 132900 | 12136184310 | 14120 | 14130 | 14140 | 14110 | 4002 |
| 343 | 20230802 | 132800 | 12079671780 | 14130 | 14120 | 14130 | 14120 | 769 |
| 344 | 20230802 | 132700 | 12068805850 | 14130 | 14120 | 14130 | 14120 | 6010 |
| 345 | 20230802 | 132600 | 11983940040 | 14120 | 14130 | 14140 | 14120 | 3084 |
| 346 | 20230802 | 132500 | 11940362180 | 14140 | 14140 | 14140 | 14130 | 2355 |
| 347 | 20230802 | 132400 | 11907067460 | 14140 | 14140 | 14140 | 14130 | 1415 |
| 348 | 20230802 | 132300 | 11887061050 | 14130 | 14140 | 14140 | 14130 | 1058 |
| 349 | 20230802 | 132200 | 11872107140 | 14130 | 14140 | 14150 | 14120 | 787 |
| 350 | 20230802 | 132100 | 11860985590 | 14140 | 14120 | 14150 | 14120 | 4564 |
| 351 | 20230802 | 132000 | 11796490310 | 14130 | 14130 | 14130 | 14120 | 2062 |
| 352 | 20230802 | 131900 | 11767356810 | 14120 | 14140 | 14140 | 14120 | 4393 |
| 353 | 20230802 | 131800 | 11705285240 | 14130 | 14140 | 14140 | 14130 | 2184 |
| 354 | 20230802 | 131700 | 11674407190 | 14150 | 14140 | 14150 | 14130 | 786 |
| 355 | 20230802 | 131600 | 11663293420 | 14140 | 14140 | 14140 | 14130 | 2065 |
| 356 | 20230802 | 131500 | 11634100120 | 14140 | 14140 | 14140 | 14130 | 588 |
| 357 | 20230802 | 131400 | 11625785900 | 14140 | 14150 | 14150 | 14140 | 2033 |
| 358 | 20230802 | 131300 | 11597032530 | 14150 | 14140 | 14150 | 14140 | 464 |
| 359 | 20230802 | 131200 | 11590469970 | 14140 | 14150 | 14150 | 14140 | 1184 |
| 360 | 20230802 | 131100 | 11573721420 | 14150 | 14150 | 14150 | 14140 | 840 |
| 361 | 20230802 | 131000 | 11561835470 | 14140 | 14160 | 14160 | 14140 | 795 |
| 362 | 20230802 | 130900 | 11550584150 | 14150 | 14150 | 14150 | 14140 | 880 |
| 363 | 20230802 | 130800 | 11538133900 | 14150 | 14150 | 14150 | 14140 | 1207 |
| 364 | 20230802 | 130700 | 11521059390 | 14150 | 14150 | 14150 | 14150 | 309 |
| 365 | 20230802 | 130600 | 11516687040 | 14150 | 14140 | 14160 | 14140 | 2249 |
| 366 | 20230802 | 130500 | 11484865780 | 14150 | 14150 | 14150 | 14140 | 1216 |
| 367 | 20230802 | 130400 | 11467665880 | 14150 | 14140 | 14150 | 14140 | 1264 |
| 368 | 20230802 | 130300 | 11449790730 | 14140 | 14140 | 14140 | 14130 | 1098 |
| 369 | 20230802 | 130200 | 11434265510 | 14140 | 14130 | 14140 | 14130 | 777 |
| 370 | 20230802 | 130100 | 11423281230 | 14130 | 14140 | 14140 | 14130 | 811 |
| 371 | 20230802 | 130000 | 11411813930 | 14140 | 14140 | 14140 | 14130 | 981 |
| 372 | 20230802 | 125900 | 11397948220 | 14130 | 14130 | 14140 | 14120 | 1431 |
| 373 | 20230802 | 125800 | 11377725500 | 14130 | 14140 | 14140 | 14130 | 322 |
| 374 | 20230802 | 125700 | 11373172780 | 14130 | 14140 | 14140 | 14120 | 978 |
| 375 | 20230802 | 125600 | 11359352880 | 14130 | 14130 | 14130 | 14120 | 1183 |
| 376 | 20230802 | 125500 | 11342637130 | 14130 | 14140 | 14140 | 14130 | 1752 |
| 377 | 20230802 | 125400 | 11317876600 | 14130 | 14140 | 14140 | 14130 | 911 |
| 378 | 20230802 | 125300 | 11304995770 | 14130 | 14130 | 14140 | 14130 | 850 |
| 379 | 20230802 | 125200 | 11292981070 | 14120 | 14140 | 14140 | 14120 | 3198 |
| 380 | 20230802 | 125100 | 11247785460 | 14140 | 14140 | 14150 | 14130 | 619 |
| 381 | 20230802 | 125000 | 11239033940 | 14150 | 14140 | 14150 | 14130 | 2342 |
| 382 | 20230802 | 124900 | 11205916460 | 14140 | 14140 | 14140 | 14130 | 587 |
| 383 | 20230802 | 124800 | 11197616310 | 14140 | 14130 | 14150 | 14120 | 1702 |
| 384 | 20230802 | 124700 | 11173562090 | 14140 | 14140 | 14140 | 14130 | 1171 |
| 385 | 20230802 | 124600 | 11157007830 | 14140 | 14140 | 14140 | 14130 | 655 |
| 386 | 20230802 | 124500 | 11147746190 | 14140 | 14140 | 14140 | 14130 | 703 |
| 387 | 20230802 | 124400 | 11137808820 | 14140 | 14140 | 14140 | 14130 | 957 |
| 388 | 20230802 | 124300 | 11124277340 | 14140 | 14140 | 14150 | 14140 | 1964 |
| 389 | 20230802 | 124200 | 11096493840 | 14150 | 14140 | 14150 | 14140 | 802 |
| 390 | 20230802 | 124100 | 11085152320 | 14140 | 14130 | 14140 | 14130 | 727 |
| 391 | 20230802 | 124000 | 11074874480 | 14130 | 14140 | 14140 | 14120 | 3234 |
| 392 | 20230802 | 123900 | 11029175730 | 14140 | 14140 | 14140 | 14130 | 470 |
| 393 | 20230802 | 123800 | 11022530270 | 14140 | 14130 | 14140 | 14130 | 644 |
| 394 | 20230802 | 123700 | 11013424270 | 14140 | 14140 | 14140 | 14130 | 1415 |
| 395 | 20230802 | 123600 | 10993419170 | 14140 | 14140 | 14150 | 14130 | 1178 |
| 396 | 20230802 | 123500 | 10976766270 | 14140 | 14140 | 14150 | 14130 | 882 |
| 397 | 20230802 | 123400 | 10964292120 | 14140 | 14130 | 14150 | 14130 | 1208 |
| 398 | 20230802 | 123300 | 10947214000 | 14140 | 14130 | 14140 | 14120 | 1017 |
| 399 | 20230802 | 123200 | 10932842710 | 14120 | 14130 | 14140 | 14120 | 1733 |
| 400 | 20230802 | 123100 | 10908352810 | 14130 | 14140 | 14140 | 14130 | 789 |
| 401 | 20230802 | 123000 | 10897199360 | 14140 | 14130 | 14140 | 14130 | 642 |
| 402 | 20230802 | 122900 | 10888123560 | 14140 | 14140 | 14140 | 14130 | 479 |
| 403 | 20230802 | 122800 | 10881350540 | 14140 | 14130 | 14140 | 14130 | 441 |
| 404 | 20230802 | 122700 | 10875114850 | 14130 | 14130 | 14140 | 14120 | 678 |
| 405 | 20230802 | 122600 | 10865532520 | 14130 | 14130 | 14130 | 14120 | 1129 |
| 406 | 20230802 | 122500 | 10849583790 | 14120 | 14120 | 14130 | 14120 | 1492 |
| 407 | 20230802 | 122400 | 10828502130 | 14120 | 14120 | 14130 | 14120 | 213 |
| 408 | 20230802 | 122300 | 10825492480 | 14120 | 14130 | 14130 | 14120 | 1937 |
| 409 | 20230802 | 122200 | 10798134350 | 14130 | 14120 | 14130 | 14110 | 2178 |
| 410 | 20230802 | 122100 | 10767377390 | 14120 | 14120 | 14120 | 14110 | 1269 |
| 411 | 20230802 | 122000 | 10749459520 | 14120 | 14110 | 14120 | 14110 | 5337 |
| 412 | 20230802 | 121900 | 10674127480 | 14120 | 14130 | 14130 | 14110 | 5820 |
| 413 | 20230802 | 121800 | 10591945180 | 14120 | 14130 | 14130 | 14120 | 882 |
| 414 | 20230802 | 121700 | 10579486560 | 14120 | 14130 | 14130 | 14120 | 1789 |
| 415 | 20230802 | 121600 | 10554211950 | 14130 | 14150 | 14150 | 14120 | 6872 |
| 416 | 20230802 | 121500 | 10457058990 | 14140 | 14140 | 14150 | 14140 | 2021 |
| 417 | 20230802 | 121400 | 10428462730 | 14150 | 14140 | 14150 | 14140 | 154 |
| 418 | 20230802 | 121300 | 10426283710 | 14140 | 14140 | 14150 | 14130 | 1295 |
| 419 | 20230802 | 121200 | 10407972490 | 14130 | 14140 | 14140 | 14130 | 908 |
| 420 | 20230802 | 121100 | 10395134940 | 14140 | 14140 | 14140 | 14130 | 977 |
| 421 | 20230802 | 121000 | 10381325160 | 14130 | 14140 | 14140 | 14130 | 743 |
| 422 | 20230802 | 120900 | 10370820180 | 14130 | 14140 | 14140 | 14130 | 882 |
| 423 | 20230802 | 120800 | 10358350390 | 14140 | 14140 | 14140 | 14130 | 1318 |
| 424 | 20230802 | 120700 | 10339715100 | 14130 | 14140 | 14140 | 14130 | 479 |
| 425 | 20230802 | 120600 | 10332942920 | 14130 | 14140 | 14140 | 14130 | 1183 |
| 426 | 20230802 | 120500 | 10316221380 | 14140 | 14140 | 14150 | 14130 | 1830 |
| 427 | 20230802 | 120400 | 10290354520 | 14150 | 14150 | 14150 | 14140 | 760 |
| 428 | 20230802 | 120300 | 10279604040 | 14140 | 14140 | 14150 | 14130 | 1786 |
| 429 | 20230802 | 120200 | 10254348970 | 14140 | 14140 | 14150 | 14130 | 10058 |
| 430 | 20230802 | 120100 | 10112131960 | 14140 | 14150 | 14150 | 14130 | 3224 |
| 431 | 20230802 | 120000 | 10066541950 | 14140 | 14170 | 14170 | 14140 | 7503 |
| 432 | 20230802 | 115900 | 9960333010 | 14160 | 14160 | 14170 | 14160 | 314 |
| 433 | 20230802 | 115800 | 9955885240 | 14160 | 14180 | 14180 | 14160 | 4050 |
| 434 | 20230802 | 115700 | 9898486930 | 14180 | 14170 | 14190 | 14170 | 1456 |
| 435 | 20230802 | 115600 | 9877837420 | 14170 | 14170 | 14180 | 14170 | 2971 |
| 436 | 20230802 | 115500 | 9835715670 | 14170 | 14170 | 14180 | 14170 | 1355 |
| 437 | 20230802 | 115400 | 9816509930 | 14170 | 14180 | 14180 | 14170 | 759 |
| 438 | 20230802 | 115300 | 9805748980 | 14180 | 14170 | 14180 | 14170 | 528 |
| 439 | 20230802 | 115200 | 9798262740 | 14170 | 14170 | 14180 | 14170 | 729 |
| 440 | 20230802 | 115100 | 9787927370 | 14170 | 14170 | 14180 | 14170 | 1766 |
| 441 | 20230802 | 115000 | 9762896110 | 14170 | 14170 | 14180 | 14170 | 1188 |
| 442 | 20230802 | 114900 | 9746058460 | 14170 | 14180 | 14180 | 14170 | 574 |
| 443 | 20230802 | 114800 | 9737919580 | 14180 | 14170 | 14180 | 14160 | 2629 |
| 444 | 20230802 | 114700 | 9700673440 | 14170 | 14170 | 14180 | 14160 | 2838 |
| 445 | 20230802 | 114600 | 9660455850 | 14180 | 14190 | 14190 | 14170 | 2595 |
| 446 | 20230802 | 114500 | 9623658090 | 14180 | 14200 | 14210 | 14180 | 2430 |
| 447 | 20230802 | 114400 | 9589161950 | 14190 | 14200 | 14200 | 14190 | 508 |
| 448 | 20230802 | 114300 | 9581948690 | 14190 | 14190 | 14200 | 14190 | 1942 |
| 449 | 20230802 | 114200 | 9554382790 | 14190 | 14180 | 14190 | 14180 | 1282 |
| 450 | 20230802 | 114100 | 9536191280 | 14190 | 14180 | 14210 | 14180 | 2121 |
| 451 | 20230802 | 114000 | 9506086860 | 14180 | 14190 | 14190 | 14180 | 1005 |
| 452 | 20230802 | 113900 | 9491832340 | 14180 | 14180 | 14190 | 14170 | 2736 |
| 453 | 20230802 | 113800 | 9453031640 | 14180 | 14180 | 14190 | 14170 | 797 |
| 454 | 20230802 | 113700 | 9441726750 | 14180 | 14180 | 14200 | 14170 | 1824 |
| 455 | 20230802 | 113600 | 9415864140 | 14180 | 14190 | 14190 | 14170 | 4340 |
| 456 | 20230802 | 113500 | 9354317390 | 14200 | 14190 | 14200 | 14180 | 1982 |
| 457 | 20230802 | 113400 | 9326184710 | 14190 | 14190 | 14190 | 14180 | 1203 |
| 458 | 20230802 | 113300 | 9309114980 | 14180 | 14180 | 14190 | 14180 | 2858 |
| 459 | 20230802 | 113200 | 9268573650 | 14180 | 14180 | 14190 | 14180 | 1205 |
| 460 | 20230802 | 113100 | 9251479340 | 14190 | 14190 | 14190 | 14180 | 752 |
| 461 | 20230802 | 113000 | 9240809810 | 14180 | 14170 | 14190 | 14170 | 2700 |
| 462 | 20230802 | 112900 | 9202522390 | 14170 | 14170 | 14180 | 14170 | 954 |
| 463 | 20230802 | 112800 | 9188995360 | 14170 | 14180 | 14180 | 14170 | 1181 |
| 464 | 20230802 | 112700 | 9172257940 | 14170 | 14180 | 14180 | 14170 | 4694 |
| 465 | 20230802 | 112600 | 9105702220 | 14190 | 14190 | 14200 | 14180 | 5683 |
| 466 | 20230802 | 112500 | 9025062610 | 14200 | 14200 | 14210 | 14200 | 5804 |
| 467 | 20230802 | 112400 | 8942633640 | 14210 | 14210 | 14210 | 14200 | 968 |
| 468 | 20230802 | 112300 | 8928879630 | 14200 | 14200 | 14220 | 14200 | 885 |
| 469 | 20230802 | 112200 | 8916306130 | 14200 | 14220 | 14220 | 14200 | 1415 |
| 470 | 20230802 | 112100 | 8896196830 | 14220 | 14210 | 14220 | 14200 | 2549 |
| 471 | 20230802 | 112000 | 8859969460 | 14200 | 14210 | 14220 | 14200 | 1944 |
| 472 | 20230802 | 111900 | 8832340450 | 14210 | 14210 | 14220 | 14210 | 792 |
| 473 | 20230802 | 111800 | 8821081640 | 14220 | 14200 | 14220 | 14200 | 1777 |
| 474 | 20230802 | 111700 | 8795838100 | 14200 | 14220 | 14220 | 14190 | 8089 |
| 475 | 20230802 | 111600 | 8680915460 | 14220 | 14230 | 14230 | 14220 | 826 |
| 476 | 20230802 | 111500 | 8669167640 | 14230 | 14220 | 14230 | 14220 | 686 |
| 477 | 20230802 | 111400 | 8659406720 | 14230 | 14220 | 14230 | 14220 | 720 |
| 478 | 20230802 | 111300 | 8649162670 | 14220 | 14220 | 14230 | 14210 | 1199 |
| 479 | 20230802 | 111200 | 8632113350 | 14220 | 14220 | 14220 | 14210 | 1000 |
| 480 | 20230802 | 111100 | 8617894120 | 14220 | 14210 | 14220 | 14210 | 1297 |
| 481 | 20230802 | 111000 | 8599458420 | 14210 | 14210 | 14220 | 14210 | 527 |
| 482 | 20230802 | 110900 | 8591966960 | 14220 | 14210 | 14220 | 14210 | 816 |
| 483 | 20230802 | 110800 | 8580364650 | 14220 | 14230 | 14230 | 14200 | 7492 |
| 484 | 20230802 | 110700 | 8473890090 | 14230 | 14220 | 14230 | 14220 | 3226 |
| 485 | 20230802 | 110600 | 8427994290 | 14220 | 14220 | 14230 | 14220 | 619 |
| 486 | 20230802 | 110500 | 8419190660 | 14220 | 14240 | 14240 | 14220 | 4182 |
| 487 | 20230802 | 110400 | 8359689320 | 14230 | 14240 | 14250 | 14230 | 1405 |
| 488 | 20230802 | 110300 | 8339687970 | 14230 | 14230 | 14250 | 14230 | 1848 |
| 489 | 20230802 | 110200 | 8313376090 | 14230 | 14230 | 14240 | 14220 | 1584 |
| 490 | 20230802 | 110100 | 8290838210 | 14220 | 14230 | 14240 | 14220 | 1853 |
| 491 | 20230802 | 110000 | 8264473300 | 14230 | 14210 | 14230 | 14210 | 1079 |
| 492 | 20230802 | 105900 | 8249120680 | 14200 | 14240 | 14240 | 14200 | 8076 |
| 493 | 20230802 | 105800 | 8134304900 | 14240 | 14230 | 14240 | 14230 | 710 |
| 494 | 20230802 | 105700 | 8124195660 | 14230 | 14230 | 14240 | 14230 | 458 |
| 495 | 20230802 | 105600 | 8117675430 | 14230 | 14250 | 14250 | 14230 | 2057 |
| 496 | 20230802 | 105500 | 8088384900 | 14240 | 14260 | 14260 | 14240 | 4862 |
| 497 | 20230802 | 105400 | 8019080190 | 14260 | 14260 | 14270 | 14260 | 1937 |
| 498 | 20230802 | 105300 | 7991456550 | 14260 | 14270 | 14280 | 14260 | 4642 |
| 499 | 20230802 | 105200 | 7925215330 | 14270 | 14280 | 14290 | 14270 | 1494 |
| 500 | 20230802 | 105100 | 7903885800 | 14280 | 14280 | 14290 | 14280 | 2155 |
| 501 | 20230802 | 105000 | 7873110230 | 14280 | 14280 | 14290 | 14280 | 1568 |
| 502 | 20230802 | 104900 | 7850707370 | 14290 | 14280 | 14290 | 14280 | 797 |
| 503 | 20230802 | 104800 | 7839322200 | 14280 | 14280 | 14290 | 14280 | 1234 |
| 504 | 20230802 | 104700 | 7821696150 | 14290 | 14290 | 14300 | 14280 | 2418 |
| 505 | 20230802 | 104600 | 7787150040 | 14290 | 14290 | 14300 | 14290 | 2023 |
| 506 | 20230802 | 104500 | 7758235890 | 14290 | 14300 | 14300 | 14290 | 987 |
| 507 | 20230802 | 104400 | 7744123910 | 14300 | 14300 | 14300 | 14290 | 1774 |
| 508 | 20230802 | 104300 | 7718756890 | 14290 | 14300 | 14300 | 14290 | 637 |
| 509 | 20230802 | 104200 | 7709649030 | 14300 | 14290 | 14300 | 14270 | 1081 |
| 510 | 20230802 | 104100 | 7694209410 | 14300 | 14300 | 14300 | 14270 | 1949 |
| 511 | 20230802 | 104000 | 7666363950 | 14300 | 14310 | 14320 | 14300 | 2606 |
| 512 | 20230802 | 103900 | 7629067470 | 14310 | 14290 | 14320 | 14290 | 1726 |
| 513 | 20230802 | 103800 | 7604375240 | 14290 | 14280 | 14290 | 14270 | 1512 |
| 514 | 20230802 | 103700 | 7582788920 | 14270 | 14290 | 14290 | 14270 | 1155 |
| 515 | 20230802 | 103600 | 7566292940 | 14270 | 14280 | 14290 | 14270 | 2017 |
| 516 | 20230802 | 103500 | 7537486780 | 14280 | 14260 | 14280 | 14260 | 1341 |
| 517 | 20230802 | 103400 | 7518345020 | 14270 | 14270 | 14270 | 14260 | 2075 |
| 518 | 20230802 | 103300 | 7488741030 | 14260 | 14270 | 14270 | 14260 | 871 |
| 519 | 20230802 | 103200 | 7476312030 | 14270 | 14300 | 14300 | 14260 | 14433 |
| 520 | 20230802 | 103100 | 7270050550 | 14300 | 14320 | 14320 | 14300 | 3478 |
| 521 | 20230802 | 103000 | 7220286870 | 14310 | 14320 | 14320 | 14310 | 3910 |
| 522 | 20230802 | 102900 | 7164296990 | 14310 | 14320 | 14330 | 14310 | 1734 |
| 523 | 20230802 | 102800 | 7139464560 | 14330 | 14320 | 14330 | 14320 | 1629 |
| 524 | 20230802 | 102700 | 7116124900 | 14330 | 14310 | 14330 | 14310 | 1585 |
| 525 | 20230802 | 102600 | 7093424470 | 14310 | 14350 | 14360 | 14310 | 12545 |
| 526 | 20230802 | 102500 | 6913638300 | 14350 | 14340 | 14350 | 14340 | 4813 |
| 527 | 20230802 | 102400 | 6844600260 | 14330 | 14340 | 14340 | 14330 | 2868 |
| 528 | 20230802 | 102300 | 6803476640 | 14340 | 14340 | 14340 | 14330 | 2025 |
| 529 | 20230802 | 102200 | 6774446440 | 14340 | 14350 | 14360 | 14330 | 8651 |
| 530 | 20230802 | 102100 | 6650402710 | 14360 | 14370 | 14370 | 14350 | 5356 |
| 531 | 20230802 | 102000 | 6573503800 | 14370 | 14380 | 14390 | 14350 | 6987 |
| 532 | 20230802 | 101900 | 6473077200 | 14380 | 14380 | 14400 | 14370 | 8876 |
| 533 | 20230802 | 101800 | 6345377600 | 14380 | 14370 | 14390 | 14370 | 6995 |
| 534 | 20230802 | 101700 | 6244804630 | 14380 | 14340 | 14380 | 14340 | 5178 |
| 535 | 20230802 | 101600 | 6170437000 | 14330 | 14330 | 14350 | 14330 | 4036 |
| 536 | 20230802 | 101500 | 6112582070 | 14320 | 14320 | 14330 | 14320 | 3332 |
| 537 | 20230802 | 101400 | 6064838800 | 14320 | 14300 | 14330 | 14290 | 7846 |
| 538 | 20230802 | 101300 | 5952560950 | 14300 | 14300 | 14300 | 14290 | 1156 |
| 539 | 20230802 | 101200 | 5936031510 | 14300 | 14280 | 14300 | 14280 | 3014 |
| 540 | 20230802 | 101100 | 5892955960 | 14290 | 14260 | 14290 | 14260 | 4204 |
| 541 | 20230802 | 101000 | 5832948010 | 14260 | 14260 | 14260 | 14250 | 1677 |
| 542 | 20230802 | 100900 | 5809035000 | 14250 | 14260 | 14270 | 14250 | 2913 |
| 543 | 20230802 | 100800 | 5767488530 | 14260 | 14260 | 14260 | 14250 | 579 |
| 544 | 20230802 | 100700 | 5759232170 | 14250 | 14260 | 14270 | 14250 | 1844 |
| 545 | 20230802 | 100600 | 5732933570 | 14260 | 14250 | 14260 | 14240 | 1668 |
| 546 | 20230802 | 100500 | 5709162210 | 14250 | 14240 | 14250 | 14240 | 6750 |
| 547 | 20230802 | 100400 | 5612989500 | 14240 | 14230 | 14250 | 14230 | 1634 |
| 548 | 20230802 | 100300 | 5589722920 | 14230 | 14230 | 14240 | 14220 | 969 |
| 549 | 20230802 | 100200 | 5575933050 | 14230 | 14210 | 14230 | 14200 | 2619 |
| 550 | 20230802 | 100100 | 5538729690 | 14210 | 14200 | 14210 | 14200 | 1049 |
| 551 | 20230802 | 100000 | 5523828700 | 14210 | 14190 | 14210 | 14190 | 1927 |
| 552 | 20230802 | 095900 | 5496461060 | 14190 | 14190 | 14200 | 14190 | 408 |
| 553 | 20230802 | 095800 | 5490667940 | 14200 | 14200 | 14200 | 14190 | 872 |
| 554 | 20230802 | 095700 | 5478287150 | 14190 | 14200 | 14210 | 14190 | 1369 |
| 555 | 20230802 | 095600 | 5458848450 | 14200 | 14210 | 14210 | 14200 | 1871 |
| 556 | 20230802 | 095500 | 5432274670 | 14200 | 14200 | 14210 | 14200 | 1216 |
| 557 | 20230802 | 095400 | 5415003980 | 14200 | 14210 | 14210 | 14190 | 1827 |
| 558 | 20230802 | 095300 | 5389061760 | 14210 | 14200 | 14210 | 14190 | 1170 |
| 559 | 20230802 | 095200 | 5372446690 | 14190 | 14160 | 14190 | 14150 | 15013 |
| 560 | 20230802 | 095100 | 5159738670 | 14160 | 14190 | 14190 | 14150 | 8517 |
| 561 | 20230802 | 095000 | 5038991060 | 14200 | 14200 | 14210 | 14190 | 2009 |
| 562 | 20230802 | 094900 | 5010473360 | 14190 | 14190 | 14200 | 14190 | 1206 |
| 563 | 20230802 | 094800 | 4993356450 | 14200 | 14190 | 14200 | 14190 | 774 |
| 564 | 20230802 | 094700 | 4982365860 | 14190 | 14190 | 14200 | 14180 | 1782 |
| 565 | 20230802 | 094600 | 4957084540 | 14190 | 14190 | 14200 | 14180 | 877 |
| 566 | 20230802 | 094500 | 4944640160 | 14200 | 14210 | 14210 | 14180 | 8393 |
| 567 | 20230802 | 094400 | 4825472600 | 14200 | 14200 | 14210 | 14200 | 1262 |
| 568 | 20230802 | 094300 | 4807542450 | 14200 | 14190 | 14200 | 14180 | 3043 |
| 569 | 20230802 | 094200 | 4764362110 | 14190 | 14200 | 14200 | 14180 | 7599 |
| 570 | 20230802 | 094100 | 4656494650 | 14210 | 14240 | 14240 | 14210 | 6022 |
| 571 | 20230802 | 094000 | 4570836260 | 14240 | 14250 | 14260 | 14240 | 5382 |
| 572 | 20230802 | 093900 | 4494170000 | 14250 | 14250 | 14260 | 14250 | 2846 |
| 573 | 20230802 | 093800 | 4453609980 | 14260 | 14260 | 14270 | 14250 | 2517 |
| 574 | 20230802 | 093700 | 4417719300 | 14270 | 14260 | 14270 | 14250 | 1421 |
| 575 | 20230802 | 093600 | 4397454130 | 14260 | 14260 | 14270 | 14250 | 1704 |
| 576 | 20230802 | 093500 | 4373155580 | 14260 | 14280 | 14280 | 14260 | 5570 |
| 577 | 20230802 | 093400 | 4293695270 | 14270 | 14270 | 14280 | 14260 | 773 |
| 578 | 20230802 | 093300 | 4282658520 | 14280 | 14260 | 14280 | 14250 | 6918 |
| 579 | 20230802 | 093200 | 4183959270 | 14250 | 14260 | 14260 | 14230 | 8072 |
| 580 | 20230802 | 093100 | 4068930530 | 14260 | 14260 | 14270 | 14250 | 3205 |
| 581 | 20230802 | 093000 | 4023218820 | 14260 | 14260 | 14270 | 14250 | 4741 |
| 582 | 20230802 | 092900 | 3955610140 | 14260 | 14260 | 14270 | 14260 | 2076 |
| 583 | 20230802 | 092800 | 3926004180 | 14260 | 14270 | 14270 | 14260 | 3318 |
| 584 | 20230802 | 092700 | 3878680920 | 14260 | 14260 | 14270 | 14250 | 3693 |
| 585 | 20230802 | 092600 | 3826006730 | 14260 | 14230 | 14260 | 14220 | 5054 |
| 586 | 20230802 | 092500 | 3754047210 | 14230 | 14230 | 14240 | 14220 | 384 |
| 587 | 20230802 | 092400 | 3748582230 | 14230 | 14230 | 14250 | 14210 | 10988 |
| 588 | 20230802 | 092300 | 3592232150 | 14230 | 14230 | 14240 | 14220 | 2291 |
| 589 | 20230802 | 092200 | 3559626350 | 14230 | 14230 | 14240 | 14200 | 4763 |
| 590 | 20230802 | 092100 | 3491849800 | 14230 | 14200 | 14230 | 14180 | 9012 |
| 591 | 20230802 | 092000 | 3363798540 | 14200 | 14230 | 14230 | 14130 | 12984 |
| 592 | 20230802 | 091900 | 3179707450 | 14220 | 14210 | 14240 | 14210 | 3662 |
| 593 | 20230802 | 091800 | 3127605070 | 14200 | 14200 | 14230 | 14200 | 3293 |
| 594 | 20230802 | 091700 | 3080812900 | 14200 | 14190 | 14230 | 14190 | 6963 |
| 595 | 20230802 | 091600 | 2981867500 | 14190 | 14160 | 14190 | 14140 | 5350 |
| 596 | 20230802 | 091500 | 2906067230 | 14160 | 14130 | 14160 | 14130 | 2532 |
| 597 | 20230802 | 091400 | 2870268230 | 14130 | 14120 | 14130 | 14110 | 3343 |
| 598 | 20230802 | 091300 | 2823067540 | 14140 | 14110 | 14140 | 14070 | 10565 |
| 599 | 20230802 | 091200 | 2674190240 | 14100 | 14070 | 14100 | 14060 | 3066 |
| 600 | 20230802 | 091100 | 2631009040 | 14070 | 14070 | 14080 | 14060 | 3486 |
| 601 | 20230802 | 091000 | 2581965030 | 14070 | 14080 | 14100 | 14030 | 20164 |
| 602 | 20230802 | 090900 | 2298339910 | 14080 | 14060 | 14080 | 14030 | 5054 |
| 603 | 20230802 | 090800 | 2227251580 | 14060 | 14110 | 14120 | 14010 | 39149 |
| 604 | 20230802 | 090700 | 1676677250 | 14120 | 14090 | 14120 | 14080 | 6884 |
| 605 | 20230802 | 090600 | 1579592230 | 14090 | 14100 | 14100 | 14070 | 6401 |
| 606 | 20230802 | 090500 | 1489418890 | 14080 | 14090 | 14100 | 14040 | 17737 |
| 607 | 20230802 | 090400 | 1240017290 | 14100 | 14060 | 14100 | 14060 | 5536 |
| 608 | 20230802 | 090300 | 1162125580 | 14060 | 14080 | 14100 | 14050 | 12043 |
| 609 | 20230802 | 090200 | 992704350 | 14080 | 14140 | 14150 | 14070 | 30291 |
| 610 | 20230802 | 090100 | 565454800 | 14140 | 14170 | 14170 | 14120 | 11720 |
| 611 | 20230802 | 090000 | 399758460 | 14170 | 14260 | 14260 | 14160 | 27324 |